37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,530 | 52週安値 | 821 | ||
---|---|---|---|---|---|
年初来高値 | 1,530 | 年初来安値 | 988 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,350 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,365 | 1,365 | 1,365 | 1,365 | +5 | +0.4 | 300 | |
1,360 | 1,360 | 1,331 | 1,360 | 0 | 0.0 | 1,100 | |
1,360 | 1,360 | 1,360 | 1,360 | 0 | 0.0 | 500 | |
1,350 | 1,360 | 1,350 | 1,360 | +20 | +1.5 | 1,400 | |
1,340 | 1,340 | 1,340 | 1,340 | 0 | 0.0 | 300 | |
1,329 | 1,340 | 1,329 | 1,340 | +30 | +2.3 | 500 | |
1,310 | 1,310 | 1,310 | 1,310 | +30 | +2.3 | 300 | |
1,280 | 1,280 | 1,280 | 1,280 | 0 | 0.0 | 300 | |
1,279 | 1,280 | 1,279 | 1,280 | +25 | +2.0 | 400 | |
1,255 | 1,255 | 1,255 | 1,255 | 0 | 0.0 | 100 | |
1,255 | 1,255 | 1,255 | 1,255 | - | - | 500 | |
- | - | - | 1,270 | - | - | 0 | |
1,300 | 1,300 | 1,270 | 1,270 | +20 | +1.6 | 1,200 | |
1,236 | 1,250 | 1,221 | 1,250 | -74 | -5.6 | 1,500 | |
1,324 | 1,324 | 1,295 | 1,324 | -60 | -4.3 | 300 | |
1,320 | 1,384 | 1,294 | 1,384 | -56 | -3.9 | 1,100 | |
1,520 | 1,530 | 1,430 | 1,440 | -20 | -1.4 | 3,400 | |
1,330 | 1,490 | 1,330 | 1,460 | +160 | +12.3 | 4,400 | |
1,310 | 1,330 | 1,136 | 1,300 | +50 | +4.0 | 8,800 | |
1,250 | 1,320 | 1,171 | 1,250 | +1 | +0.1 | 8,400 | |
1,200 | 1,249 | 1,200 | 1,249 | +49 | +4.1 | 7,300 | |
1,187 | 1,200 | 1,181 | 1,200 | +20 | +1.7 | 3,200 | |
1,181 | 1,181 | 1,180 | 1,180 | -8 | -0.7 | 1,600 | |
1,180 | 1,188 | 1,180 | 1,188 | +28 | +2.4 | 600 | |
1,130 | 1,160 | 1,130 | 1,160 | 0 | 0.0 | 300 | |
1,160 | 1,160 | 1,160 | 1,160 | -24 | -2.0 | 900 | |
1,135 | 1,184 | 1,100 | 1,184 | - | - | 1,300 | |
- | - | - | 1,135 | - | - | 0 | |
1,135 | 1,135 | 1,135 | 1,135 | 0 | 0.0 | 100 | |
1,134 | 1,135 | 1,134 | 1,135 | - | - | 500 |