38,202.37 | -632.73 | 155.59 | +1.48 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 1,579 | 52週安値 | 821 | ||
---|---|---|---|---|---|
年初来高値 | 1,579 | 年初来安値 | 988 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,520 | 1,501 | 1,520 | -35 | -2.3 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 932 | 895 | 932 | +37 | +4.1 | 1,000 | |
885 | 895 | 885 | 895 | - | - | 200 | |
- | - | - | 930 | - | - | 0 | |
- | - | - | 930 | - | - | 0 | |
930 | 930 | 930 | 930 | 0 | 0.0 | 400 | |
930 | 930 | 930 | 930 | - | - | 100 | |
- | - | - | 885 | - | - | 0 | |
- | - | - | 885 | - | - | 0 | |
885 | 885 | 885 | 885 | - | - | 100 | |
- | - | - | 881 | - | - | 0 | |
- | - | - | 881 | - | - | 0 | |
885 | 885 | 881 | 881 | - | - | 300 | |
- | - | - | 905 | - | - | 0 | |
890 | 905 | 890 | 905 | - | - | 200 | |
- | - | - | 920 | - | - | 0 | |
920 | 920 | 920 | 920 | +1 | +0.1 | 100 | |
919 | 919 | 919 | 919 | +9 | +1.0 | 700 | |
910 | 910 | 910 | 910 | +5 | +0.6 | 100 | |
906 | 906 | 905 | 905 | +5 | +0.6 | 300 | |
900 | 900 | 900 | 900 | - | - | 100 | |
- | - | - | 900 | - | - | 0 | |
900 | 900 | 900 | 900 | - | - | 200 | |
- | - | - | 900 | - | - | 0 | |
910 | 910 | 900 | 900 | -10 | -1.1 | 200 | |
910 | 910 | 910 | 910 | +10 | +1.1 | 100 | |
900 | 900 | 900 | 900 | - | - | 100 | |
- | - | - | 920 | - | - | 0 | |
920 | 920 | 920 | 920 | - | - | 300 | |
- | - | - | 920 | - | - | 0 | |
920 | 920 | 920 | 920 | - | - | 200 |