37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,530 | 52週安値 | 821 | ||
---|---|---|---|---|---|
年初来高値 | 1,530 | 年初来安値 | 988 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,350 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 930 | 930 | 930 | +1 | +0.1 | 700 | |
929 | 929 | 929 | 929 | - | - | 100 | |
- | - | - | 899 | - | - | 0 | |
914 | 914 | 899 | 899 | - | - | 300 | |
- | - | - | 914 | - | - | 0 | |
920 | 920 | 914 | 914 | - | - | 300 | |
- | - | - | 914 | - | - | 0 | |
- | - | - | 914 | - | - | 0 | |
- | - | - | 914 | - | - | 0 | |
- | - | - | 914 | - | - | 0 | |
929 | 929 | 914 | 914 | - | - | 1,000 | |
- | - | - | 929 | - | - | 0 | |
- | - | - | 929 | - | - | 0 | |
920 | 929 | 920 | 929 | - | - | 200 | |
- | - | - | 990 | - | - | 0 | |
- | - | - | 990 | - | - | 0 | |
- | - | - | 990 | - | - | 0 | |
- | - | - | 990 | - | - | 0 | |
- | - | - | 990 | - | - | 0 | |
- | - | - | 990 | - | - | 0 | |
990 | 990 | 990 | 990 | +10 | +1.0 | 100 | |
982 | 982 | 980 | 980 | +78 | +8.6 | 1,200 | |
966 | 970 | 902 | 902 | -33 | -3.5 | 1,500 | |
940 | 940 | 911 | 935 | -35 | -3.6 | 1,600 | |
950 | 970 | 950 | 970 | +10 | +1.0 | 500 | |
960 | 960 | 960 | 960 | - | - | 100 | |
- | - | - | 971 | - | - | 0 | |
- | - | - | 971 | - | - | 0 | |
- | - | - | 971 | - | - | 0 | |
971 | 971 | 971 | 971 | - | - | 200 |