37,934.76 | +306.28 | 155.26 | -0.36 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | -0.23% | -0.98% | 1.17% |
52週高値 | 1,530 | 52週安値 | 821 | ||
---|---|---|---|---|---|
年初来高値 | 1,530 | 年初来安値 | 988 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,470 | 1,410 | 1,410 | -70 | -4.7 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 888 | - | - | 0 | |
888 | 888 | 888 | 888 | -2 | -0.2 | 100 | |
890 | 890 | 890 | 890 | -1 | -0.1 | 100 | |
888 | 891 | 888 | 891 | +1 | +0.1 | 500 | |
889 | 890 | 889 | 890 | +13 | +1.5 | 600 | |
865 | 879 | 855 | 877 | +27 | +3.2 | 900 | |
830 | 850 | 830 | 850 | +45 | +5.6 | 1,300 | |
835 | 835 | 805 | 805 | -29 | -3.5 | 800 | |
820 | 834 | 820 | 834 | +14 | +1.7 | 200 | |
802 | 820 | 802 | 820 | +18 | +2.2 | 4,600 | |
802 | 802 | 802 | 802 | +1 | +0.1 | 100 | |
800 | 801 | 800 | 801 | +5 | +0.6 | 200 | |
807 | 813 | 796 | 796 | +4 | +0.5 | 1,600 | |
800 | 800 | 782 | 792 | +10 | +1.3 | 1,300 | |
783 | 783 | 782 | 782 | - | - | 1,100 | |
- | - | - | 783 | - | - | 0 | |
- | - | - | 783 | - | - | 0 | |
783 | 783 | 783 | 783 | - | - | 100 | |
- | - | - | 781 | - | - | 0 | |
- | - | - | 781 | - | - | 0 | |
- | - | - | 781 | - | - | 0 | |
- | - | - | 781 | - | - | 0 | |
795 | 795 | 781 | 781 | -24 | -3.0 | 500 | |
805 | 805 | 805 | 805 | - | - | 200 | |
- | - | - | 835 | - | - | 0 | |
833 | 835 | 833 | 835 | 0 | 0.0 | 200 | |
900 | 900 | 825 | 835 | -15 | -1.8 | 1,200 | |
799 | 850 | 799 | 850 | +51 | +6.4 | 900 | |
799 | 799 | 799 | 799 | +13 | +1.7 | 100 | |
786 | 786 | 786 | 786 | - | - | 100 |