38,236.07 | -37.98 | 153.15 | -0.47 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.30% | 0.85% | -0.26% |
52週高値 | 1,530 | 52週安値 | 821 | ||
---|---|---|---|---|---|
年初来高値 | 1,530 | 年初来安値 | 988 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,450 | 1,400 | 1,450 | +40 | +2.8 | 2,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
720 | +5.7 | 711 | 8,800 | 0 | 400 | - | |
681 | -2.6 | 692 | 1,300 | 0 | 200 | - | |
699 | - | 700 | 600 | 0 | 300 | - | |
684 | - | - | 0 | 0 | 200 | - | |
684 | -2.3 | 703 | 1,900 | 0 | 200 | - | |
700 | +5.3 | 692 | 500 | 0 | 300 | - | |
665 | 0.0 | 670 | 100 | 0 | 300 | - | |
665 | -1.5 | 674 | 1,100 | 0 | 300 | - | |
675 | -3.6 | 716 | 1,200 | 0 | 300 | - | |
700 | - | 691 | 1,300 | 0 | 200 | - | |
700 | - | - | 0 | 0 | 200 | - | |
700 | -2.0 | 702 | 1,200 | 0 | 200 | - | |
714 | 0.0 | 712 | 1,000 | 0 | 200 | - | |
714 | - | 709 | 1,300 | 0 | 200 | - | |
689 | - | - | 0 | - | - | - | |
689 | +1.2 | 683 | 900 | 0 | 600 | - | |
681 | +1.6 | 680 | 100 | 0 | 200 | - | |
670 | -1.6 | 688 | 1,500 | 0 | 200 | - | |
681 | +0.9 | 680 | 200 | 0 | 300 | - | |
675 | -3.6 | 680 | 300 | 0 | 300 | - | |
700 | 0.0 | 700 | 400 | 0 | 200 | - | |
700 | +4.0 | 703 | 1,000 | 0 | 200 | - | |
673 | +4.2 | 670 | 300 | 0 | 600 | - | |
646 | - | 656 | 500 | 0 | 700 | - | |
658 | - | - | 0 | 0 | 700 | - | |
658 | -2.2 | 671 | 2,400 | 0 | 800 | - | |
673 | +6.8 | 668 | 600 | 0 | 700 | - | |
630 | +0.2 | 630 | 1,100 | 0 | 900 | - | |
629 | - | 673 | 2,100 | 0 | 900 | - | |
695 | - | - | 0 | 0 | 600 | - |