38,236.07 | -37.98 | 153.14 | -0.48 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.31% | 0.85% | -0.26% |
52週高値 | 1,530 | 52週安値 | 821 | ||
---|---|---|---|---|---|
年初来高値 | 1,530 | 年初来安値 | 988 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,450 | 1,400 | 1,450 | +40 | +2.8 | 2,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
834 | +5.3 | 815 | 6,700 | 0 | 600 | - | |
792 | - | 787 | 2,500 | 0 | 500 | - | |
781 | - | - | 0 | 0 | 400 | - | |
781 | -8.1 | 844 | 2,100 | 0 | 400 | - | |
850 | +10.4 | 808 | 1,200 | 0 | 200 | - | |
770 | +0.5 | 770 | 1,000 | 0 | 200 | - | |
766 | -1.3 | 780 | 200 | 0 | 200 | - | |
776 | -4.1 | 780 | 200 | 0 | 200 | - | |
809 | +2.4 | 804 | 1,300 | 0 | 200 | - | |
790 | +3.7 | 797 | 700 | 0 | 200 | - | |
762 | -0.5 | 796 | 1,000 | 0 | 200 | - | |
766 | -5.2 | 780 | 900 | 0 | 200 | - | |
808 | +5.3 | 801 | 3,600 | 0 | 200 | - | |
767 | +0.9 | 764 | 900 | 0 | 400 | - | |
760 | +0.3 | 760 | 400 | 0 | 200 | - | |
758 | +0.9 | 752 | 400 | 0 | 200 | - | |
751 | -0.8 | 759 | 2,000 | 0 | 200 | - | |
757 | +0.9 | 747 | 1,800 | 0 | 200 | - | |
750 | +1.8 | 750 | 1,300 | 0 | 300 | - | |
737 | +2.4 | 735 | 700 | 0 | 200 | - | |
720 | -2.6 | 730 | 400 | 0 | 200 | - | |
739 | +1.7 | 733 | 1,800 | 0 | 200 | - | |
727 | +0.4 | 726 | 800 | 0 | 400 | - | |
724 | - | 722 | 800 | 0 | 300 | - | |
740 | - | - | 0 | 0 | 300 | - | |
740 | +3.1 | 739 | 1,000 | 0 | 300 | - | |
718 | +0.4 | 714 | 500 | 0 | 500 | - | |
715 | -1.4 | 720 | 700 | 0 | 600 | - | |
725 | -1.8 | 727 | 1,300 | 0 | 400 | - | |
738 | +2.5 | 737 | 3,300 | 0 | 700 | - |