38,236.07 | -37.98 | 152.18 | -1.44 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.93% | 0.85% | -0.26% |
52週高値 | 1,530 | 52週安値 | 821 | ||
---|---|---|---|---|---|
年初来高値 | 1,530 | 年初来安値 | 988 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,450 | 1,400 | 1,450 | +40 | +2.8 | 2,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
901 | +0.1 | 897 | 900 | 0 | 13,800 | - | |
900 | +5.3 | 869 | 4,600 | 0 | 13,000 | - | |
855 | - | 866 | 5,300 | 0 | 13,200 | - | |
911 | - | - | 0 | 0 | 16,000 | - | |
911 | +1.2 | 911 | 600 | 0 | 16,100 | - | |
900 | +4.7 | 894 | 1,700 | 0 | 17,100 | - | |
860 | -3.4 | 869 | 5,300 | 0 | 17,400 | - | |
890 | +4.7 | 868 | 700 | - | - | - | |
850 | +2.2 | 800 | 2,000 | 0 | 15,600 | - | |
832 | -13.7 | 881 | 3,500 | 0 | 15,800 | - | |
964 | +4.0 | 946 | 2,400 | 0 | 16,100 | - | |
927 | -1.4 | 937 | 900 | 0 | 16,400 | - | |
940 | +1.1 | 944 | 1,900 | 0 | 16,400 | - | |
930 | -2.5 | 927 | 1,700 | 0 | 16,600 | - | |
954 | -7.4 | 972 | 7,600 | 0 | 16,500 | - | |
1,030 | +7.3 | 1,070 | 21,400 | 0 | 17,000 | - | |
960 | +4.6 | 942 | 2,900 | 0 | 20,500 | - | |
918 | -0.8 | 915 | 2,400 | 0 | 20,700 | - | |
925 | -0.5 | 930 | 1,300 | 0 | 21,000 | - | |
930 | -3.6 | 943 | 3,100 | 0 | 21,900 | - | |
965 | -3.5 | 983 | 1,600 | 0 | 22,500 | - | |
1,000 | -2.0 | 1,002 | 5,100 | 0 | 22,300 | - | |
1,020 | -2.9 | 1,023 | 15,600 | 0 | 225,000 | - | |
1,050 | -0.9 | 1,017 | 8,900 | 0 | 235,000 | - | |
1,060 | -6.2 | 1,043 | 6,200 | 0 | 240,000 | - | |
1,130 | +6.6 | 1,099 | 7,900 | 0 | 234,000 | - | |
1,060 | -3.6 | 1,073 | 19,400 | 0 | 233,000 | - | |
1,100 | -9.1 | 1,124 | 24,700 | 0 | 249,000 | - | |
1,210 | - | 1,222 | 9,100 | 0 | 290,000 | - |