38,236.07 | -37.98 | 152.07 | -1.55 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -1.00% | 0.85% | -0.26% |
52週高値 | 1,530 | 52週安値 | 821 | ||
---|---|---|---|---|---|
年初来高値 | 1,530 | 年初来安値 | 988 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,450 | 1,400 | 1,450 | +40 | +2.8 | 2,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
695 | +3.1 | 694 | 1,800 | 0 | 600 | - | |
674 | -2.6 | 680 | 200 | 0 | 700 | - | |
692 | -1.8 | 686 | 1,900 | 0 | 700 | - | |
705 | -0.7 | 706 | 300 | 0 | 500 | - | |
710 | +4.1 | 708 | 1,700 | 0 | 600 | - | |
682 | +1.8 | 678 | 600 | 0 | 800 | - | |
670 | -6.7 | 678 | 600 | 0 | 800 | - | |
718 | -2.2 | 723 | 300 | 0 | 800 | - | |
734 | +5.8 | 734 | 900 | 0 | 700 | - | |
694 | +2.7 | 690 | 100 | 0 | 700 | - | |
676 | +0.1 | 680 | 200 | 0 | 700 | - | |
675 | +1.4 | 672 | 1,200 | 0 | 800 | - | |
666 | -3.8 | 681 | 1,300 | 0 | 700 | - | |
692 | +6.5 | 693 | 3,200 | 0 | 600 | - | |
650 | +0.8 | 645 | 1,200 | 0 | 600 | - | |
645 | -0.8 | 651 | 800 | 0 | 600 | - | |
650 | -0.2 | 648 | 1,700 | 0 | 700 | - | |
651 | -0.6 | 648 | 2,000 | 0 | 800 | - | |
655 | -2.2 | 656 | 600 | 0 | 400 | - | |
670 | -0.1 | 668 | 1,800 | 0 | 300 | - | |
671 | 0.0 | 671 | 700 | 0 | 400 | - | |
671 | -4.6 | 677 | 2,100 | 0 | 500 | - | |
703 | -2.1 | 712 | 2,600 | 0 | 500 | - | |
718 | -2.4 | 720 | 300 | 0 | 300 | - | |
736 | -0.3 | 731 | 800 | 0 | 300 | - | |
738 | -0.1 | 722 | 500 | 0 | 100 | - | |
739 | +2.1 | 730 | 1,800 | 0 | 100 | - | |
724 | +1.4 | 709 | 2,000 | 0 | 400 | - | |
714 | -0.1 | 705 | 1,100 | 0 | 400 | - | |
715 | -3.6 | 711 | 2,100 | 0 | 500 | - |