38,236.07 | -37.98 | 152.22 | -1.40 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.91% | 0.85% | -0.26% |
52週高値 | 1,530 | 52週安値 | 821 | ||
---|---|---|---|---|---|
年初来高値 | 1,530 | 年初来安値 | 988 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,450 | 1,400 | 1,450 | +40 | +2.8 | 2,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
461 | -3.2 | 472 | 4,500 | 0 | 1,300 | - | |
476 | 0.0 | 475 | 4,400 | 0 | 700 | - | |
476 | -6.7 | 491 | 3,600 | 0 | 1,400 | - | |
510 | -1.9 | 518 | 6,700 | 0 | 1,300 | - | |
520 | +16.9 | 491 | 10,300 | 0 | 1,300 | - | |
445 | -3.3 | 447 | 1,800 | 0 | 1,300 | - | |
460 | -32.0 | 527 | 28,300 | 0 | 1,400 | - | |
676 | -1.3 | 684 | 7,700 | 0 | 11,000 | - | |
685 | -5.5 | 700 | 1,600 | 0 | 11,000 | - | |
725 | -1.8 | 729 | 1,100 | 0 | 11,400 | - | |
738 | +0.5 | 735 | 1,200 | 0 | 11,400 | - | |
734 | 0.0 | 723 | 300 | 0 | 11,700 | - | |
734 | -0.3 | 736 | 600 | 0 | 11,700 | - | |
736 | -0.9 | 736 | 1,500 | 0 | 11,800 | - | |
743 | -0.9 | 756 | 5,100 | 0 | 11,900 | - | |
750 | -1.2 | 746 | 500 | 0 | 10,600 | - | |
759 | +1.2 | 752 | 900 | - | - | - | |
750 | -0.4 | 750 | 14,400 | 0 | 10,600 | - | |
753 | -1.4 | 759 | 1,400 | 0 | 10,400 | - | |
764 | +6.0 | 743 | 2,400 | 0 | 10,400 | - | |
721 | -4.1 | 734 | 2,300 | 0 | 10,500 | - | |
752 | +1.6 | 740 | 3,100 | 0 | 10,600 | - | |
740 | -5.7 | 734 | 2,800 | 0 | 10,400 | - | |
785 | 0.0 | 775 | 2,600 | 0 | 10,400 | - | |
785 | 0.0 | 786 | 300 | 0 | 10,500 | - | |
785 | 0.0 | 790 | 100 | 0 | 10,400 | - | |
785 | 0.0 | 786 | 1,000 | 0 | 10,400 | - | |
785 | +1.4 | 785 | 1,400 | 0 | 10,400 | - | |
774 | -1.9 | 773 | 900 | 0 | 9,900 | - | |
789 | +1.9 | 790 | 100 | 0 | 9,900 | - |