38,236.07 | -37.98 | 153.04 | -0.58 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.37% | 0.85% | -0.26% |
52週高値 | 1,530 | 52週安値 | 821 | ||
---|---|---|---|---|---|
年初来高値 | 1,530 | 年初来安値 | 988 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,450 | 1,400 | 1,450 | +40 | +2.8 | 2,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
774 | - | 784 | 7,800 | 0 | 9,900 | - | |
785 | - | - | 0 | 0 | 9,600 | - | |
785 | +6.1 | 777 | 1,100 | 0 | 9,700 | - | |
740 | +1.4 | 732 | 500 | 0 | 10,100 | - | |
730 | -6.6 | 761 | 800 | 0 | 10,100 | - | |
782 | 0.0 | 782 | 400 | 0 | 10,100 | - | |
782 | 0.0 | 782 | 800 | 0 | 9,800 | - | |
782 | +1.4 | 760 | 700 | 0 | 9,800 | - | |
771 | +0.1 | 771 | 1,100 | 0 | 9,800 | - | |
770 | -3.8 | 770 | 1,100 | 0 | 9,800 | - | |
800 | +1.9 | 800 | 800 | 0 | 9,800 | - | |
785 | - | 770 | 1,600 | 0 | 9,800 | - | |
778 | - | - | 0 | 0 | 9,800 | - | |
778 | 0.0 | 777 | 400 | 0 | 12,400 | - | |
778 | -4.0 | 771 | 800 | 0 | 12,800 | - | |
810 | +6.6 | 791 | 1,800 | 0 | 12,900 | - | |
760 | +5.0 | 723 | 6,400 | 0 | 13,200 | - | |
724 | -6.6 | 734 | 4,300 | 0 | 13,700 | - | |
775 | -6.6 | 795 | 800 | 0 | 13,200 | - | |
830 | -5.8 | 824 | 5,500 | 0 | 13,100 | - | |
881 | -2.1 | 885 | 200 | 0 | 13,200 | - | |
900 | +0.4 | 871 | 1,100 | 0 | 13,200 | - | |
896 | -0.4 | 895 | 1,300 | 0 | 13,200 | - | |
900 | +0.6 | 893 | 1,500 | 0 | 13,500 | - | |
895 | +2.3 | 893 | 300 | 0 | 8,800 | - | |
875 | -2.8 | 881 | 4,300 | 0 | 14,900 | - | |
900 | +3.4 | 893 | 6,300 | 0 | 13,400 | - | |
870 | +1.2 | 880 | 1,200 | 0 | 13,600 | - | |
860 | -1.7 | 873 | 300 | 0 | 13,800 | - | |
875 | -2.9 | 875 | 800 | 0 | 14,000 | - |