38,236.07 | -37.98 | 152.35 | -1.27 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.82% | 0.85% | -0.26% |
52週高値 | 1,530 | 52週安値 | 821 | ||
---|---|---|---|---|---|
年初来高値 | 1,530 | 年初来安値 | 988 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,450 | 1,400 | 1,450 | +40 | +2.8 | 2,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
689 | -6.3 | 706 | 2,700 | 0 | 600 | - | |
735 | +2.1 | 730 | 1,200 | 0 | 600 | - | |
720 | -2.4 | 730 | 300 | 0 | 700 | - | |
738 | +2.1 | 727 | 400 | 0 | 600 | - | |
723 | -2.0 | 726 | 300 | 0 | 600 | - | |
738 | +10.5 | 733 | 3,100 | 0 | 500 | - | |
668 | - | 653 | 1,100 | 0 | 600 | - | |
635 | - | - | 0 | 0 | 600 | - | |
635 | -8.9 | 635 | 200 | 0 | 600 | - | |
697 | +6.1 | 697 | 1,000 | 0 | 700 | - | |
657 | +6.0 | 638 | 500 | 0 | 900 | - | |
620 | 0.0 | 620 | 300 | 0 | 700 | - | |
620 | +1.6 | 620 | 200 | 0 | 700 | - | |
610 | -6.4 | 616 | 5,800 | 0 | 700 | - | |
652 | +8.7 | 633 | 2,300 | 0 | 800 | - | |
600 | -2.4 | 599 | 2,600 | 0 | 1,000 | - | |
615 | 0.0 | 618 | 1,500 | 0 | 1,000 | - | |
615 | +1.5 | 616 | 300 | 0 | 1,000 | - | |
606 | +16.5 | 573 | 6,300 | 0 | 1,000 | - | |
520 | +2.0 | 520 | 1,700 | 0 | 900 | - | |
510 | 0.0 | 510 | 1,400 | 0 | 700 | - | |
510 | -3.8 | 502 | 2,700 | 0 | 1,300 | - | |
530 | +5.0 | 542 | 3,000 | 0 | 1,300 | - | |
505 | +1.0 | 521 | 15,900 | 0 | 800 | - | |
500 | 0.0 | 500 | 11,000 | 0 | 500 | - | |
500 | +11.1 | 465 | 14,300 | 0 | 500 | - | |
450 | -3.2 | 482 | 12,600 | 0 | 1,900 | - | |
465 | +3.3 | 452 | 12,100 | 0 | 2,000 | - | |
450 | -1.3 | 452 | 1,300 | - | - | - | |
456 | -1.1 | 458 | 1,900 | 0 | 1,700 | - |