38,482.11 | +379.67 | 157.98 | +0.24 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.16% | -0.15% | -0.55% |
52週高値 | 1,579 | 52週安値 | 821 | ||
---|---|---|---|---|---|
年初来高値 | 1,579 | 年初来安値 | 988 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,430 | 1,430 | 1,430 | 0 | 0.0 | 100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
724 | - | 722 | 800 | 0 | 300 | - | |
740 | - | - | 0 | 0 | 300 | - | |
740 | +3.1 | 739 | 1,000 | 0 | 300 | - | |
718 | +0.4 | 714 | 500 | 0 | 500 | - | |
715 | -1.4 | 720 | 700 | 0 | 600 | - | |
725 | -1.8 | 727 | 1,300 | 0 | 400 | - | |
738 | +2.5 | 737 | 3,300 | 0 | 700 | - | |
720 | +5.7 | 711 | 8,800 | 0 | 400 | - | |
681 | -2.6 | 692 | 1,300 | 0 | 200 | - | |
699 | - | 700 | 600 | 0 | 300 | - | |
684 | - | - | 0 | 0 | 200 | - | |
684 | -2.3 | 703 | 1,900 | 0 | 200 | - | |
700 | +5.3 | 692 | 500 | 0 | 300 | - | |
665 | 0.0 | 670 | 100 | 0 | 300 | - | |
665 | -1.5 | 674 | 1,100 | 0 | 300 | - | |
675 | -3.6 | 716 | 1,200 | 0 | 300 | - | |
700 | - | 691 | 1,300 | 0 | 200 | - | |
700 | - | - | 0 | 0 | 200 | - | |
700 | -2.0 | 702 | 1,200 | 0 | 200 | - | |
714 | 0.0 | 712 | 1,000 | 0 | 200 | - | |
714 | - | 709 | 1,300 | 0 | 200 | - | |
689 | - | - | 0 | - | - | - | |
689 | +1.2 | 683 | 900 | 0 | 600 | - | |
681 | +1.6 | 680 | 100 | 0 | 200 | - | |
670 | -1.6 | 688 | 1,500 | 0 | 200 | - | |
681 | +0.9 | 680 | 200 | 0 | 300 | - | |
675 | -3.6 | 680 | 300 | 0 | 300 | - | |
700 | 0.0 | 700 | 400 | 0 | 200 | - | |
700 | +4.0 | 703 | 1,000 | 0 | 200 | - | |
673 | +4.2 | 670 | 300 | 0 | 600 | - |