38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,579 | 52週安値 | 821 | ||
---|---|---|---|---|---|
年初来高値 | 1,579 | 年初来安値 | 988 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,450 | 1,421 | 1,430 | -10 | -0.7 | 2,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
945 | +0.6 | 943 | 3,100 | 0 | 200 | - | |
939 | +2.4 | 931 | 4,500 | 0 | 300 | - | |
917 | +1.9 | 916 | 2,100 | 0 | 300 | - | |
900 | +1.5 | 887 | 1,800 | 0 | 300 | - | |
887 | -0.4 | 890 | 300 | 0 | 300 | - | |
891 | +6.8 | 857 | 4,100 | 0 | 300 | - | |
834 | +5.3 | 815 | 6,700 | 0 | 600 | - | |
792 | - | 787 | 2,500 | 0 | 500 | - | |
781 | - | - | 0 | 0 | 400 | - | |
781 | -8.1 | 844 | 2,100 | 0 | 400 | - | |
850 | +10.4 | 808 | 1,200 | 0 | 200 | - | |
770 | +0.5 | 770 | 1,000 | 0 | 200 | - | |
766 | -1.3 | 780 | 200 | 0 | 200 | - | |
776 | -4.1 | 780 | 200 | 0 | 200 | - | |
809 | +2.4 | 804 | 1,300 | 0 | 200 | - | |
790 | +3.7 | 797 | 700 | 0 | 200 | - | |
762 | -0.5 | 796 | 1,000 | 0 | 200 | - | |
766 | -5.2 | 780 | 900 | 0 | 200 | - | |
808 | +5.3 | 801 | 3,600 | 0 | 200 | - | |
767 | +0.9 | 764 | 900 | 0 | 400 | - | |
760 | +0.3 | 760 | 400 | 0 | 200 | - | |
758 | +0.9 | 752 | 400 | 0 | 200 | - | |
751 | -0.8 | 759 | 2,000 | 0 | 200 | - | |
757 | +0.9 | 747 | 1,800 | 0 | 200 | - | |
750 | +1.8 | 750 | 1,300 | 0 | 300 | - | |
737 | +2.4 | 735 | 700 | 0 | 200 | - | |
720 | -2.6 | 730 | 400 | 0 | 200 | - | |
739 | +1.7 | 733 | 1,800 | 0 | 200 | - | |
727 | +0.4 | 726 | 800 | 0 | 400 | - | |
724 | - | 722 | 800 | 0 | 300 | - |