![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.85 | +0.11 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.07% | -0.15% | -0.55% |
52週高値 | 1,579 | 52週安値 | 821 | ||
---|---|---|---|---|---|
年初来高値 | 1,579 | 年初来安値 | 988 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,430 | 1,430 | 1,430 | 0 | 0.0 | 100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
900 | -3.7 | 902 | 3,500 | 0 | 2,700 | - | |
935 | +0.5 | 917 | 2,700 | 0 | 2,700 | - | |
930 | 0.0 | 930 | 5,800 | 0 | 3,000 | - | |
930 | +5.1 | 930 | 500 | 0 | 4,500 | - | |
885 | +0.5 | 890 | 100 | 0 | 4,800 | - | |
881 | -4.1 | 895 | 600 | 0 | 4,800 | - | |
919 | +2.1 | 913 | 1,200 | 0 | 4,600 | - | |
900 | 0.0 | 904 | 500 | 0 | 4,600 | - | |
900 | +1.1 | 916 | 600 | 0 | 4,600 | - | |
890 | -1.1 | 897 | 400 | 0 | 4,800 | - | |
900 | -3.2 | 931 | 4,600 | 0 | 4,600 | - | |
930 | +8.1 | 934 | 2,600 | 0 | 1,800 | - | |
860 | -0.6 | 858 | 800 | 0 | 200 | - | |
865 | +3.6 | 848 | 1,000 | 0 | 300 | - | |
835 | -1.8 | 846 | 3,600 | 0 | 300 | - | |
850 | -1.7 | 850 | 2,700 | 0 | 300 | - | |
865 | +4.0 | 861 | 600 | 0 | 300 | - | |
832 | - | 830 | 100 | 0 | 200 | - | |
831 | - | - | 0 | 0 | 200 | - | |
831 | +0.6 | 852 | 2,700 | 0 | 200 | - | |
826 | -2.8 | 826 | 300 | 0 | 200 | - | |
850 | -3.4 | 841 | 1,900 | 0 | 300 | - | |
880 | -5.4 | 880 | 100 | 0 | 200 | - | |
930 | +3.4 | 930 | 800 | 0 | 200 | - | |
899 | -1.6 | 910 | 600 | 0 | 300 | - | |
914 | -1.6 | 919 | 1,000 | 0 | 200 | - | |
929 | -6.2 | 925 | 200 | 0 | 200 | - | |
990 | +9.8 | 981 | 1,300 | 0 | 200 | - | |
902 | - | 945 | 3,700 | 0 | 300 | - | |
971 | - | - | 0 | - | - | - |