![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 606 | 52週安値 | 332 | ||
---|---|---|---|---|---|
年初来高値 | 579 | 年初来安値 | 380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402 | 408 | 391 | 400 | -2 | -0.5 | 108,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
392 | -3.2 | 392 | 22,900 | 0 | 95,800 | - | |
405 | +0.2 | 402 | 4,700 | 0 | 95,600 | - | |
404 | -1.0 | 405 | 8,000 | 0 | 96,100 | - | |
408 | +0.5 | 407 | 5,400 | 0 | 94,800 | - | |
406 | +0.2 | 407 | 9,600 | 0 | 94,400 | - | |
405 | -1.9 | 405 | 22,700 | 0 | 96,000 | - | |
413 | -1.9 | 409 | 19,200 | 0 | 90,100 | - | |
421 | +2.4 | 419 | 21,900 | 0 | 92,900 | - | |
411 | +0.7 | 408 | 10,200 | 0 | 94,300 | - | |
408 | -0.2 | 409 | 12,300 | 0 | 93,900 | - | |
409 | -0.2 | 404 | 12,500 | 0 | 99,200 | - | |
410 | +1.2 | 404 | 13,300 | 0 | 97,200 | - | |
405 | +0.5 | 404 | 23,100 | 0 | 97,500 | - | |
403 | -2.4 | 409 | 18,300 | 0 | 98,000 | - | |
413 | +3.0 | 404 | 15,200 | 0 | 102,200 | - | |
401 | -10.3 | 420 | 65,800 | 0 | 105,000 | - | |
447 | +2.5 | 452 | 210,200 | 0 | 105,700 | - | |
436 | -0.2 | 441 | 100,400 | 0 | 125,300 | - | |
437 | +6.1 | 519 | 1,606,500 | 0 | 125,600 | - | |
412 | -0.5 | 411 | 11,500 | 0 | 124,300 | - | |
414 | -3.3 | 415 | 14,100 | 0 | 126,900 | - | |
428 | +2.9 | 421 | 6,900 | - | - | - | |
416 | -1.9 | 417 | 18,500 | 300 | 132,000 | 440 | |
424 | +2.9 | 434 | 44,500 | 0 | 138,200 | - | |
412 | -3.1 | 408 | 16,300 | 0 | 144,000 | - | |
425 | +2.2 | 427 | 36,100 | 0 | 149,300 | - | |
416 | +5.1 | 426 | 100,800 | 0 | 154,600 | - | |
396 | -0.8 | 398 | 20,300 | 0 | 154,400 | - | |
399 | +9.9 | 397 | 52,100 | 0 | 151,700 | - | |
363 | -8.1 | 377 | 32,500 | 0 | 154,000 | - |