38,236.07 | -37.98 | 153.20 | -0.42 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.27% | 0.85% | -0.26% |
52週高値 | 606 | 52週安値 | 332 | ||
---|---|---|---|---|---|
年初来高値 | 469 | 年初来安値 | 380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
399 | 412 | 399 | 412 | +13 | +3.3 | 11,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
449 | -7.8 | 458 | 19,600 | 0 | 86,900 | - | |
487 | +3.2 | 483 | 12,000 | 0 | 86,500 | - | |
472 | +7.3 | 456 | 17,100 | 0 | 84,400 | - | |
440 | -5.4 | 449 | 26,800 | 0 | 84,900 | - | |
465 | +9.2 | 487 | 31,100 | 0 | 83,200 | - | |
426 | +1.4 | 442 | 31,400 | 0 | 83,400 | - | |
420 | -27.3 | 501 | 72,700 | 0 | 80,500 | - | |
578 | -5.2 | 604 | 76,200 | 0 | 83,600 | - | |
610 | -18.6 | 674 | 90,700 | 0 | 95,800 | - | |
749 | -1.6 | 749 | 34,400 | 0 | 94,600 | - | |
761 | -2.3 | 771 | 28,200 | 0 | 97,500 | - | |
779 | -9.9 | 771 | 99,300 | 0 | 99,100 | - | |
865 | -9.7 | 891 | 164,900 | 0 | 105,100 | - | |
958 | +3.1 | 946 | 36,700 | 0 | 85,700 | - | |
929 | -0.1 | 929 | 70,000 | 0 | 87,300 | - | |
930 | +1.1 | 922 | 22,200 | 0 | 79,200 | - | |
920 | +0.5 | 916 | 4,200 | - | - | - | |
915 | +5.5 | 911 | 48,900 | 0 | 80,900 | - | |
867 | -2.5 | 880 | 47,400 | 0 | 84,700 | - | |
889 | -5.6 | 914 | 66,600 | 0 | 101,700 | - | |
942 | +7.9 | 979 | 541,300 | 2,100 | 99,000 | 47.14 | |
873 | +0.1 | 879 | 8,600 | 0 | 37,900 | - | |
872 | -0.7 | 875 | 8,700 | 0 | 36,500 | - | |
878 | +0.1 | 878 | 4,400 | 0 | 36,500 | - | |
877 | +0.2 | 881 | 5,400 | 0 | 36,500 | - | |
875 | +1.6 | 868 | 9,800 | 0 | 37,600 | - | |
861 | +0.5 | 858 | 2,700 | 0 | 34,200 | - | |
857 | +1.3 | 853 | 4,600 | 0 | 34,900 | - | |
846 | +0.6 | 845 | 1,800 | 0 | 34,700 | - | |
841 | +1.0 | 846 | 14,600 | 0 | 35,800 | - |