38,236.07 | -37.98 | 153.21 | -0.41 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.26% | 0.85% | -0.26% |
52週高値 | 606 | 52週安値 | 332 | ||
---|---|---|---|---|---|
年初来高値 | 469 | 年初来安値 | 380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
399 | 412 | 399 | 412 | +13 | +3.3 | 11,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
336 | -0.3 | 334 | 6,200 | 0 | 72,600 | - | |
337 | +0.9 | 335 | 3,700 | 0 | 87,100 | - | |
334 | -0.9 | 330 | 10,900 | 0 | 87,600 | - | |
337 | -0.9 | 338 | 18,800 | 0 | 85,100 | - | |
340 | +3.3 | 335 | 11,000 | 0 | 90,400 | - | |
329 | -3.2 | 331 | 6,400 | 0 | 94,000 | - | |
340 | 0.0 | 336 | 7,300 | 0 | 94,400 | - | |
340 | +6.6 | 329 | 11,400 | 0 | 95,300 | - | |
319 | -1.5 | 319 | 3,500 | 0 | 93,900 | - | |
324 | +1.9 | 322 | 1,400 | 0 | 96,000 | - | |
318 | -4.8 | 315 | 72,300 | 0 | 96,100 | - | |
334 | -6.2 | 339 | 59,900 | 0 | 95,600 | - | |
356 | +0.8 | 354 | 33,100 | 0 | 90,200 | - | |
353 | -3.8 | 364 | 28,500 | 0 | 88,900 | - | |
367 | -1.6 | 371 | 13,500 | 0 | 86,900 | - | |
373 | -1.3 | 374 | 18,500 | 0 | 82,600 | - | |
378 | -0.3 | 370 | 32,700 | 0 | 100,800 | - | |
379 | -1.6 | 379 | 6,600 | 0 | 97,200 | - | |
385 | -2.0 | 384 | 9,500 | 0 | 96,600 | - | |
393 | -1.8 | 390 | 8,400 | 0 | 97,400 | - | |
400 | +1.8 | 392 | 8,400 | 0 | 100,600 | - | |
393 | -1.3 | 397 | 17,200 | 0 | 100,300 | - | |
398 | +1.5 | 400 | 21,400 | 0 | 101,600 | - | |
392 | -3.2 | 392 | 22,900 | 0 | 95,800 | - | |
405 | +0.2 | 402 | 4,700 | 0 | 95,600 | - | |
404 | -1.0 | 405 | 8,000 | 0 | 96,100 | - | |
408 | +0.5 | 407 | 5,400 | 0 | 94,800 | - | |
406 | +0.2 | 407 | 9,600 | 0 | 94,400 | - | |
405 | -1.9 | 405 | 22,700 | 0 | 96,000 | - | |
413 | -1.9 | 409 | 19,200 | 0 | 90,100 | - |