38,236.07 | -37.98 | 153.18 | -0.44 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.28% | 0.85% | -0.26% |
52週高値 | 606 | 52週安値 | 332 | ||
---|---|---|---|---|---|
年初来高値 | 469 | 年初来安値 | 380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
399 | 412 | 399 | 412 | +13 | +3.3 | 11,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
493 | +1.6 | 491 | 30,400 | 0 | 167,400 | - | |
485 | +1.9 | 481 | 30,200 | 0 | 181,300 | - | |
476 | +2.4 | 471 | 61,400 | 0 | 188,200 | - | |
465 | -2.3 | 462 | 83,200 | 0 | 181,300 | - | |
476 | -2.7 | 481 | 44,700 | 0 | 189,200 | - | |
489 | +0.2 | 494 | 64,400 | 0 | 193,000 | - | |
488 | -2.8 | 546 | 1,528,100 | 0 | 196,000 | - | |
502 | -2.0 | 511 | 68,800 | 0 | 214,800 | - | |
512 | -0.6 | 516 | 63,100 | 0 | 219,200 | - | |
515 | -0.2 | 512 | 69,300 | 0 | 220,900 | - | |
516 | -5.0 | 522 | 141,000 | 0 | 220,300 | - | |
543 | -2.9 | 564 | 366,700 | 0 | 211,900 | - | |
559 | 0.0 | 550 | 241,300 | 0 | 201,700 | - | |
559 | +7.7 | 562 | 1,291,300 | 0 | 205,500 | - | |
519 | -2.6 | 581 | 3,015,800 | 0 | 198,700 | - | |
533 | +6.2 | 527 | 486,300 | 0 | 231,200 | - | |
502 | +0.4 | 494 | 91,900 | 0 | 220,600 | - | |
500 | +0.8 | 520 | 760,800 | 0 | 218,600 | - | |
496 | +2.7 | 501 | 138,600 | 0 | 187,200 | - | |
483 | -6.2 | 537 | 754,600 | 0 | 186,500 | - | |
515 | -16.3 | 565 | 1,337,400 | 0 | 186,900 | - | |
615 | -29.1 | 634 | 1,752,800 | 9,200 | 199,700 | 21.71 | |
868 | +98.2 | 705 | 1,154,800 | 28,400 | 154,500 | 5.44 | |
438 | -1.1 | 441 | 21,000 | 0 | 137,500 | - | |
443 | -3.3 | 452 | 36,300 | 0 | 139,000 | - | |
458 | -1.3 | 462 | 19,700 | 0 | 141,900 | - | |
464 | -0.2 | 466 | 24,600 | 0 | 146,000 | - | |
465 | -9.7 | 484 | 143,900 | 0 | 150,200 | - | |
515 | -1.0 | 518 | 229,000 | 0 | 160,100 | - | |
520 | -3.5 | 519 | 123,300 | 0 | 158,300 | - |