38,236.07 | -37.98 | 153.15 | -0.47 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.30% | 0.85% | -0.26% |
52週高値 | 606 | 52週安値 | 332 | ||
---|---|---|---|---|---|
年初来高値 | 469 | 年初来安値 | 380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
399 | 412 | 399 | 412 | +13 | +3.3 | 11,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
401 | +0.2 | 409 | 175,200 | 0 | 114,900 | - | |
400 | -3.6 | 400 | 120,900 | 0 | 122,300 | - | |
415 | -2.1 | 410 | 123,000 | 0 | 142,300 | - | |
424 | -11.9 | 475 | 2,315,100 | 0 | 151,700 | - | |
481 | +32.5 | 534 | 2,845,200 | 0 | 127,000 | - | |
363 | +1.7 | 359 | 37,500 | 0 | 94,700 | - | |
357 | +5.9 | 351 | 81,300 | 0 | 98,900 | - | |
337 | -3.7 | 339 | 57,200 | 0 | 95,500 | - | |
350 | -3.0 | 369 | 92,200 | 0 | 106,300 | - | |
361 | +2.0 | 359 | 14,700 | 0 | 105,300 | - | |
354 | +0.6 | 358 | 7,600 | 0 | 97,500 | - | |
352 | +2.6 | 350 | 16,700 | 0 | 97,900 | - | |
343 | -1.7 | 343 | 15,700 | 0 | 100,000 | - | |
349 | -3.1 | 353 | 26,800 | 0 | 99,100 | - | |
360 | +0.8 | 363 | 26,200 | 0 | 97,600 | - | |
357 | -1.7 | 360 | 51,000 | 0 | 97,900 | - | |
363 | +1.1 | 378 | 118,200 | 0 | 91,100 | - | |
359 | -3.8 | 363 | 36,400 | 0 | 89,800 | - | |
373 | +2.2 | 384 | 316,300 | 0 | 89,000 | - | |
365 | +2.0 | 423 | 1,344,700 | 0 | 90,800 | - | |
358 | -1.6 | 360 | 9,400 | 0 | 62,000 | - | |
364 | +1.1 | 361 | 11,300 | 0 | 61,800 | - | |
360 | -1.9 | 363 | 6,300 | - | - | - | |
367 | +4.0 | 365 | 23,600 | 0 | 64,700 | - | |
353 | +0.6 | 356 | 38,800 | 0 | 69,200 | - | |
351 | +6.7 | 343 | 28,600 | 0 | 64,400 | - | |
329 | +1.2 | 322 | 9,200 | 0 | 68,000 | - | |
325 | +0.3 | 326 | 7,100 | 0 | 71,200 | - | |
324 | -1.2 | 327 | 1,800 | 0 | 72,200 | - | |
328 | -2.4 | 327 | 11,600 | 0 | 73,000 | - |