38,236.07 | -37.98 | 152.81 | -0.81 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.52% | 0.85% | -0.26% |
52週高値 | 606 | 52週安値 | 332 | ||
---|---|---|---|---|---|
年初来高値 | 469 | 年初来安値 | 380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
399 | 412 | 399 | 412 | +13 | +3.3 | 11,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
461 | -7.6 | 477 | 27,200 | 0 | 122,700 | - | |
499 | +3.1 | 516 | 52,900 | 0 | 121,300 | - | |
484 | -4.9 | 491 | 42,800 | 200 | 128,200 | 641 | |
509 | -7.6 | 530 | 56,900 | 0 | 125,700 | - | |
551 | -0.7 | 632 | 660,500 | 500 | 130,300 | 260 | |
555 | +2.2 | 674 | 985,100 | 0 | 135,200 | - | |
543 | +3.6 | 540 | 30,500 | 0 | 135,300 | - | |
524 | -5.4 | 535 | 57,600 | 0 | 129,900 | - | |
554 | -6.1 | 566 | 38,800 | 0 | 133,200 | - | |
590 | -2.0 | 603 | 90,400 | 0 | 133,300 | - | |
602 | -9.5 | 642 | 243,800 | 200 | 134,700 | 673 | |
665 | -25.3 | 760 | 1,524,000 | 0 | 147,400 | - | |
890 | +113.4 | 977 | 1,261,100 | 3,400 | 91,900 | 27.03 | |
417 | -4.4 | 418 | 12,600 | 0 | 70,900 | - | |
436 | +8.2 | 422 | 20,400 | 0 | 69,900 | - | |
403 | -3.6 | 404 | 23,300 | 0 | 68,600 | - | |
418 | -9.9 | 441 | 24,700 | 0 | 60,900 | - | |
464 | -1.5 | 461 | 3,600 | 0 | 56,700 | - | |
471 | -0.2 | 466 | 18,900 | 0 | 56,400 | - | |
472 | -0.6 | 475 | 13,200 | 0 | 51,000 | - | |
475 | -15.9 | 505 | 43,800 | 0 | 50,400 | - | |
565 | -5.7 | 571 | 31,500 | 600 | 42,700 | 71.17 | |
599 | +2.4 | 600 | 23,900 | 0 | 49,300 | - | |
585 | -0.5 | 600 | 52,100 | 0 | 51,400 | - | |
588 | +3.2 | 582 | 40,600 | 0 | 55,200 | - | |
570 | +5.9 | 575 | 61,900 | 0 | 72,200 | - | |
538 | +2.9 | 538 | 20,600 | 0 | 72,400 | - | |
523 | -3.1 | 534 | 61,200 | 0 | 75,700 | - | |
540 | -3.6 | 543 | 45,100 | - | - | - | |
560 | +24.7 | 583 | 254,200 | 1,800 | 61,300 | 34.06 |