38,236.07 | -37.98 | 153.00 | -0.62 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.40% | 0.85% | -0.26% |
52週高値 | 606 | 52週安値 | 332 | ||
---|---|---|---|---|---|
年初来高値 | 469 | 年初来安値 | 380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
399 | 412 | 399 | 412 | +13 | +3.3 | 11,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
833 | +0.5 | 830 | 16,700 | 0 | 33,300 | - | |
829 | -0.1 | 829 | 4,000 | 0 | 37,300 | - | |
830 | +1.2 | 827 | 7,900 | 0 | 37,000 | - | |
820 | -0.4 | 823 | 12,300 | 0 | 34,000 | - | |
823 | -0.2 | 823 | 6,700 | 0 | 30,900 | - | |
825 | -1.7 | 833 | 4,800 | 0 | 31,500 | - | |
839 | +1.5 | 848 | 18,900 | 0 | 30,800 | - | |
827 | +0.4 | 824 | 4,300 | 0 | 29,600 | - | |
824 | -0.5 | 828 | 8,700 | 0 | 28,900 | - | |
828 | -0.2 | 826 | 2,700 | 0 | 28,100 | - | |
830 | -1.4 | 833 | 9,700 | 0 | 27,400 | - | |
842 | +1.6 | 840 | 12,400 | 0 | 27,200 | - | |
829 | +0.1 | 821 | 14,900 | 0 | 27,100 | - | |
828 | -9.4 | 866 | 52,000 | 0 | 28,000 | - | |
914 | +0.8 | 907 | 12,500 | 0 | 27,800 | - | |
907 | +0.6 | 898 | 17,600 | 0 | 31,000 | - | |
902 | -2.0 | 908 | 20,400 | 0 | 34,500 | - | |
920 | -0.5 | 927 | 12,500 | 0 | 38,000 | - | |
925 | +0.7 | 924 | 7,800 | 0 | 36,800 | - | |
919 | -0.8 | 926 | 8,000 | 0 | 38,200 | - | |
926 | -0.3 | 930 | 10,000 | 0 | 38,800 | - | |
929 | +1.0 | 919 | 12,900 | 0 | 39,100 | - | |
920 | -1.3 | 943 | 38,100 | 0 | 41,100 | - | |
932 | +1.0 | 928 | 5,900 | 0 | 40,000 | - | |
923 | +0.5 | 926 | 7,000 | 0 | 41,100 | - | |
918 | +1.2 | 916 | 25,200 | 0 | 43,100 | - | |
907 | +0.1 | 905 | 12,100 | 0 | 43,400 | - | |
906 | +2.8 | 895 | 11,000 | 0 | 40,700 | - | |
881 | +0.2 | 885 | 16,200 | 0 | 38,500 | - | |
879 | +0.8 | 878 | 8,600 | 0 | 35,200 | - |