39,055.46 | +438.36 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.14% | 0.20% | -0.51% | 0.02% |
52週高値 | 4,048.0 | 52週安値 | 2,593.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,048.0 | 年初来安値 | 3,063.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,620.0 | 3,651.0 | 3,557.0 | 3,636.0 | +32.0 | +0.9 | 2,734,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,604.0 | +7.2 | 3,497 | 6,089,600 | 185,300 | 235,900 | 1.27 | |
3,362.0 | +0.2 | 3,467 | 8,111,000 | 181,100 | 280,400 | 1.55 | |
3,356.0 | -1.3 | 3,349 | 10,922,700 | 168,600 | 298,800 | 1.77 | |
3,400.0 | +2.6 | 3,388 | 6,154,100 | 170,200 | 264,200 | 1.55 | |
3,314.0 | -3.0 | 3,421 | 8,602,600 | 169,700 | 292,400 | 1.72 | |
3,418.0 | -6.8 | 3,523 | 8,477,900 | 203,600 | 346,000 | 1.70 | |
3,667.0 | -3.7 | 3,706 | 12,005,300 | 252,000 | 271,700 | 1.08 | |
3,806.0 | -4.5 | 3,823 | 27,186,500 | 366,400 | 283,300 | 0.77 | |
3,984.0 | +5.5 | 3,943 | 7,171,700 | 245,600 | 255,800 | 1.04 | |
3,775.0 | +2.5 | 3,733 | 8,589,100 | 237,000 | 286,300 | 1.21 | |
3,683.0 | +8.5 | 3,641 | 13,862,400 | 269,700 | 340,300 | 1.26 | |
3,393.0 | +0.2 | 3,380 | 6,265,100 | 208,300 | 204,000 | 0.98 | |
3,387.0 | -2.6 | 3,405 | 3,695,400 | 204,600 | 186,600 | 0.91 | |
3,476.0 | +3.2 | 3,435 | 4,478,800 | 245,100 | 163,800 | 0.67 | |
3,368.0 | +3.1 | 3,344 | 6,652,500 | 223,000 | 180,100 | 0.81 | |
3,266.0 | +0.2 | 3,246 | 10,328,700 | 204,700 | 230,700 | 1.13 | |
3,258.0 | +2.9 | 3,289 | 5,783,800 | 203,900 | 209,400 | 1.03 | |
3,167.0 | -3.7 | 3,224 | 5,915,900 | 206,700 | 220,000 | 1.06 | |
3,290.0 | +1.5 | 3,332 | 7,066,200 | 219,600 | 204,200 | 0.93 | |
3,242.0 | +2.1 | 3,206 | 2,333,800 | - | - | - | |
3,175.0 | +1.8 | 3,181 | 4,116,200 | 190,600 | 195,300 | 1.02 | |
3,120.0 | +0.4 | 3,168 | 5,973,600 | 189,400 | 199,500 | 1.05 | |
3,109.0 | +1.4 | 3,111 | 6,210,300 | 184,100 | 200,800 | 1.09 | |
3,066.0 | -1.1 | 3,087 | 5,765,500 | 169,000 | 208,700 | 1.23 | |
3,100.0 | -3.9 | 3,155 | 7,417,600 | 207,600 | 183,700 | 0.88 | |
3,225.0 | +3.8 | 3,186 | 5,057,200 | 255,800 | 266,100 | 1.04 | |
3,107.0 | +3.4 | 3,035 | 4,560,700 | 210,300 | 198,400 | 0.94 | |
3,005.0 | -0.1 | 3,020 | 7,600,100 | 173,700 | 282,800 | 1.63 | |
3,008.0 | +8.8 | 2,925 | 9,987,900 | 164,900 | 336,100 | 2.04 |