![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,090.38 | -180.02 | 151.94 | -0.11 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.46% | -0.08% | 0.02% | -0.93% |
52週高値 | 223 | 52週安値 | 104 | ||
---|---|---|---|---|---|
昨年来高値 | 223 | 昨年来安値 | 91 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168 | 179 | 167 | 172 | +5 | +3.0 | 1,150,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
388 | +4.3 | 383 | 1,275,600 | 55,800 | 2,004,800 | 35.93 | |
372 | +2.2 | 371 | 1,421,100 | 55,800 | 2,020,100 | 36.20 | |
364 | +8.3 | 355 | 1,608,300 | 55,800 | 2,003,900 | 35.91 | |
336 | -12.0 | 355 | 2,232,600 | 59,100 | 1,916,600 | 32.43 | |
382 | +3.2 | 384 | 1,292,200 | 61,700 | 2,000,200 | 32.42 | |
370 | -8.6 | 381 | 2,499,600 | 123,500 | 2,007,500 | 16.26 | |
405 | -0.2 | 408 | 1,753,800 | 159,500 | 2,162,900 | 13.56 | |
406 | -2.4 | 407 | 1,147,400 | 203,400 | 2,210,400 | 10.87 | |
416 | -2.1 | 423 | 2,557,000 | 203,400 | 2,258,600 | 11.10 | |
425 | -14.8 | 441 | 8,480,700 | 206,500 | 2,404,000 | 11.64 | |
499 | +6.6 | 476 | 7,146,500 | 212,300 | 2,312,500 | 10.89 | |
468 | -5.5 | 480 | 4,612,200 | 203,400 | 2,246,000 | 11.04 | |
495 | 0.0 | 508 | 11,398,500 | 203,400 | 2,534,000 | 12.46 | |
495 | +11.7 | 512 | 36,417,900 | 220,000 | 2,592,200 | 11.78 | |
443 | +26.6 | 396 | 10,273,500 | 194,100 | 2,317,500 | 11.94 | |
350 | -1.1 | 338 | 4,819,600 | 193,200 | 2,402,900 | 12.44 | |
354 | +26.4 | 319 | 6,835,600 | 205,200 | 2,363,000 | 11.52 | |
280 | -3.8 | 279 | 2,063,400 | 194,800 | 2,051,100 | 10.53 | |
291 | +2.5 | 288 | 688,400 | - | - | - | |
284 | +2.2 | 282 | 1,156,300 | 192,900 | 2,106,600 | 10.92 | |
278 | -2.8 | 276 | 1,833,400 | 193,400 | 2,100,800 | 10.86 | |
286 | -4.0 | 293 | 2,205,600 | 190,400 | 2,109,400 | 11.08 | |
298 | -0.7 | 301 | 1,926,900 | 188,400 | 2,143,000 | 11.37 | |
300 | -0.7 | 299 | 1,818,800 | 188,400 | 2,008,700 | 10.66 | |
302 | -6.8 | 313 | 3,945,100 | 188,400 | 1,910,600 | 10.14 | |
324 | +16.1 | 310 | 6,356,500 | 208,900 | 1,716,200 | 8.22 | |
279 | +2.6 | 277 | 1,501,900 | 198,400 | 1,210,200 | 6.10 | |
272 | -4.6 | 279 | 2,094,900 | 241,800 | 1,209,500 | 5.00 | |
285 | +1.1 | 294 | 2,596,600 | 206,800 | 1,180,800 | 5.71 | |
282 | +1.4 | 289 | 3,803,300 | 214,600 | 1,149,700 | 5.36 |