38,465.26 | -637.96 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.63% | 0.22% | -1.53% | -1.33% |
52週高値 | 172 | 52週安値 | 86 | ||
---|---|---|---|---|---|
年初来高値 | 172 | 年初来安値 | 91 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
135 | 140 | 130 | 134 | -1 | -0.7 | 1,560,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
298 | -5.1 | 299 | 1,718,000 | 162,500 | 1,198,100 | 7.37 | |
314 | +12.5 | 293 | 2,059,000 | 162,500 | 1,188,500 | 7.31 | |
279 | +3.7 | 275 | 1,287,400 | 162,600 | 1,206,400 | 7.42 | |
269 | +4.3 | 269 | 1,469,600 | 166,100 | 1,238,400 | 7.46 | |
258 | -0.4 | 266 | 2,389,600 | 168,400 | 1,255,200 | 7.45 | |
259 | -9.1 | 263 | 1,700,200 | 154,500 | 1,227,000 | 7.94 | |
285 | -7.5 | 298 | 2,164,900 | 144,400 | 1,258,500 | 8.72 | |
308 | +4.4 | 311 | 1,624,800 | 145,800 | 1,242,500 | 8.52 | |
295 | -14.0 | 318 | 1,507,700 | 159,000 | 1,167,400 | 7.34 | |
343 | +6.2 | 338 | 1,577,200 | 151,100 | 1,130,100 | 7.48 | |
323 | -5.6 | 333 | 1,561,900 | 145,800 | 1,149,900 | 7.89 | |
342 | -8.8 | 349 | 1,380,300 | 134,800 | 1,055,200 | 7.83 | |
375 | -8.5 | 389 | 1,901,700 | 134,400 | 1,018,700 | 7.58 | |
410 | -0.7 | 406 | 1,119,100 | 135,000 | 987,800 | 7.32 | |
413 | -3.7 | 417 | 1,483,000 | 134,400 | 952,300 | 7.09 | |
429 | +0.7 | 438 | 1,720,000 | 134,400 | 875,000 | 6.51 | |
426 | -5.5 | 436 | 767,200 | 134,400 | 848,100 | 6.31 | |
451 | +3.2 | 454 | 923,700 | 134,400 | 843,000 | 6.27 | |
437 | +7.4 | 406 | 1,635,100 | 135,400 | 893,800 | 6.60 | |
407 | -17.8 | 449 | 1,079,100 | 143,600 | 930,500 | 6.48 | |
495 | -2.2 | 500 | 490,000 | 136,400 | 988,700 | 7.25 | |
506 | +1.2 | 503 | 1,176,300 | 136,600 | 997,200 | 7.30 | |
500 | +9.9 | 538 | 5,230,300 | 134,400 | 1,013,800 | 7.54 | |
455 | -26.3 | 511 | 3,578,400 | 135,300 | 870,200 | 6.43 | |
617 | -8.7 | 661 | 4,266,300 | 73,400 | 644,700 | 8.78 | |
676 | +17.6 | 636 | 2,420,900 | 117,700 | 795,700 | 6.76 | |
575 | -0.7 | 588 | 1,986,700 | 73,100 | 656,800 | 8.98 | |
579 | +1.4 | 602 | 3,595,200 | 72,100 | 701,000 | 9.72 | |
571 | +17.7 | 589 | 4,229,800 | 72,000 | 619,000 | 8.60 | |
485 | +3.6 | 480 | 1,052,900 | 71,200 | 582,200 | 8.18 |