![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,079.24 | -191.16 | 151.96 | -0.09 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.49% | -0.06% | 0.02% | -0.93% |
52週高値 | 223 | 52週安値 | 104 | ||
---|---|---|---|---|---|
昨年来高値 | 223 | 昨年来安値 | 91 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168 | 179 | 167 | 172 | +5 | +3.0 | 1,150,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
360 | -1.9 | 367 | 755,800 | 0 | 1,089,900 | - | |
367 | +1.1 | 365 | 628,900 | 0 | 1,083,800 | - | |
363 | -3.5 | 366 | 546,900 | 0 | 1,092,200 | - | |
376 | +8.0 | 381 | 2,248,700 | 0 | 1,073,000 | - | |
348 | -1.4 | 342 | 1,087,300 | 0 | 1,111,600 | - | |
353 | +1.1 | 357 | 803,300 | 0 | 1,093,100 | - | |
349 | -3.6 | 346 | 766,700 | 0 | 1,171,200 | - | |
362 | +0.8 | 353 | 1,183,400 | 0 | 1,198,700 | - | |
359 | +0.3 | 355 | 554,800 | 0 | 1,236,100 | - | |
358 | +3.5 | 354 | 891,600 | 0 | 1,244,600 | - | |
346 | -2.8 | 344 | 871,500 | 0 | 1,256,200 | - | |
356 | -0.3 | 350 | 892,500 | 0 | 1,296,400 | - | |
357 | +10.2 | 350 | 2,312,200 | 0 | 1,311,900 | - | |
324 | -10.2 | 337 | 1,625,700 | 0 | 1,444,800 | - | |
361 | -4.0 | 373 | 1,347,400 | 0 | 1,583,300 | - | |
376 | -2.6 | 379 | 1,134,900 | 3,000 | 1,606,100 | 535 | |
386 | -0.8 | 386 | 823,300 | 400 | 1,724,000 | 4,310 | |
389 | -1.5 | 396 | 1,226,700 | 0 | 1,809,700 | - | |
395 | -2.9 | 389 | 2,038,900 | 0 | 1,920,200 | - | |
407 | +2.3 | 413 | 2,630,900 | 0 | 1,990,400 | - | |
398 | +7.6 | 402 | 3,188,200 | 0 | 1,992,500 | - | |
370 | -7.7 | 384 | 2,061,000 | 0 | 2,070,900 | - | |
401 | +4.7 | 392 | 1,654,000 | 0 | 1,972,800 | - | |
383 | +3.2 | 371 | 1,551,300 | 0 | 2,008,200 | - | |
371 | -3.6 | 377 | 1,872,600 | 55,300 | 2,058,200 | 37.22 | |
385 | -1.3 | 387 | 1,974,100 | 55,300 | 2,056,800 | 37.19 | |
390 | -0.8 | 394 | 3,270,500 | 55,300 | 2,053,300 | 37.13 | |
393 | +2.3 | 398 | 3,101,400 | 55,300 | 2,058,300 | 37.22 | |
384 | -1.0 | 370 | 2,373,700 | 55,300 | 2,015,500 | 36.45 | |
388 | 0.0 | 388 | 1,803,000 | 55,300 | 2,000,400 | 36.17 |