![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,080.62 | -189.78 | 151.94 | -0.11 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.48% | -0.08% | 0.02% | -0.93% |
52週高値 | 223 | 52週安値 | 104 | ||
---|---|---|---|---|---|
昨年来高値 | 223 | 昨年来安値 | 91 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168 | 179 | 167 | 172 | +5 | +3.0 | 1,150,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
214 | -5.3 | 219 | 424,700 | 0 | 1,257,000 | - | |
226 | -0.9 | 223 | 796,200 | 1,500 | 1,260,000 | 840 | |
228 | +6.0 | 225 | 1,017,200 | 0 | 1,320,300 | - | |
215 | 0.0 | 210 | 590,900 | 0 | 1,301,400 | - | |
215 | +1.4 | 211 | 858,700 | 0 | 1,300,500 | - | |
212 | -6.6 | 216 | 1,458,500 | 0 | 1,311,400 | - | |
227 | -4.6 | 229 | 969,800 | 0 | 1,302,600 | - | |
238 | -0.4 | 241 | 996,600 | 0 | 1,302,000 | - | |
239 | -5.9 | 243 | 2,167,600 | 0 | 1,343,400 | - | |
254 | -1.6 | 260 | 1,840,200 | 0 | 1,335,100 | - | |
258 | -5.8 | 265 | 2,084,800 | 9,000 | 1,402,600 | 155 | |
274 | -29.0 | 269 | 13,351,200 | 0 | 1,283,500 | - | |
386 | +0.8 | 384 | 303,500 | 500 | 870,000 | 1,740 | |
383 | +1.6 | 384 | 500,500 | 0 | 858,500 | - | |
377 | -1.3 | 379 | 1,814,400 | 0 | 847,000 | - | |
382 | -1.0 | 386 | 703,300 | 0 | 859,700 | - | |
386 | +5.2 | 381 | 763,400 | 0 | 878,100 | - | |
367 | -0.8 | 364 | 1,009,400 | 0 | 891,600 | - | |
370 | -7.0 | 386 | 1,683,600 | 200 | 889,000 | 4,445 | |
398 | +2.1 | 396 | 965,500 | 600 | 955,700 | 1,592 | |
390 | -4.9 | 395 | 1,111,100 | 0 | 992,600 | - | |
410 | -1.2 | 425 | 1,839,400 | 1,000 | 1,010,000 | 1,010 | |
415 | +6.7 | 401 | 1,662,800 | 0 | 973,000 | - | |
389 | +0.5 | 385 | 861,800 | 0 | 1,012,400 | - | |
387 | +3.8 | 384 | 1,263,900 | 0 | 1,027,700 | - | |
373 | +0.5 | 369 | 715,600 | 0 | 1,041,400 | - | |
371 | +1.6 | 370 | 359,900 | - | - | - | |
365 | +1.1 | 356 | 746,100 | 0 | 1,053,600 | - | |
361 | 0.0 | 361 | 760,400 | 0 | 1,055,200 | - | |
361 | +0.3 | 361 | 519,100 | 0 | 1,079,200 | - |