![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,078.45 | -191.95 | 151.90 | -0.16 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.49% | -0.11% | 0.02% | -0.93% |
52週高値 | 223 | 52週安値 | 104 | ||
---|---|---|---|---|---|
昨年来高値 | 223 | 昨年来安値 | 91 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168 | 179 | 167 | 172 | +5 | +3.0 | 1,150,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
133 | -4.3 | 131 | 2,950,600 | 0 | 2,071,100 | - | |
139 | -10.9 | 147 | 3,951,200 | 0 | 1,997,900 | - | |
156 | -10.3 | 162 | 3,148,900 | 0 | 1,898,100 | - | |
174 | +6.7 | 171 | 2,503,900 | 0 | 1,878,300 | - | |
163 | +0.6 | 163 | 385,900 | - | - | - | |
162 | +0.6 | 162 | 1,269,100 | 0 | 1,675,800 | - | |
161 | 0.0 | 163 | 1,261,200 | 0 | 1,605,600 | - | |
161 | 0.0 | 160 | 1,840,400 | 0 | 1,625,300 | - | |
161 | -7.5 | 166 | 1,756,800 | 0 | 1,550,500 | - | |
174 | -7.0 | 174 | 1,949,400 | 0 | 1,439,800 | - | |
187 | +14.0 | 178 | 3,557,400 | 0 | 1,418,600 | - | |
164 | -3.5 | 161 | 1,822,200 | 0 | 1,459,900 | - | |
170 | 0.0 | 170 | 1,217,100 | 0 | 1,356,100 | - | |
170 | +3.0 | 168 | 1,091,500 | 0 | 1,376,700 | - | |
165 | -1.2 | 168 | 1,002,800 | 0 | 1,462,200 | - | |
167 | -1.8 | 163 | 1,693,700 | 0 | 1,513,600 | - | |
170 | +0.6 | 169 | 1,328,200 | 0 | 1,581,000 | - | |
169 | -3.4 | 171 | 1,508,000 | 0 | 1,560,800 | - | |
175 | -0.6 | 175 | 930,600 | 0 | 1,462,900 | - | |
176 | +2.3 | 169 | 941,200 | 0 | 1,473,800 | - | |
172 | +1.8 | 172 | 701,600 | 0 | 1,419,000 | - | |
169 | -10.6 | 173 | 1,018,900 | 0 | 1,445,600 | - | |
189 | +9.2 | 181 | 3,042,500 | 100 | 1,400,900 | - | |
173 | +0.6 | 183 | 4,217,600 | 0 | 1,354,600 | - | |
172 | -12.2 | 180 | 2,018,300 | 1,400 | 1,315,700 | 939 | |
196 | -5.3 | 200 | 1,093,900 | 0 | 1,216,300 | - | |
207 | -4.2 | 210 | 681,100 | 0 | 1,246,900 | - | |
216 | 0.0 | 216 | 355,300 | 0 | 1,205,100 | - | |
216 | -1.8 | 215 | 800,500 | 0 | 1,211,200 | - | |
220 | +2.8 | 216 | 619,400 | 0 | 1,222,000 | - |