![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,079.24 | -191.16 | 151.96 | -0.09 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.49% | -0.06% | 0.02% | -0.93% |
52週高値 | 223 | 52週安値 | 104 | ||
---|---|---|---|---|---|
昨年来高値 | 223 | 昨年来安値 | 91 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168 | 179 | 167 | 172 | +5 | +3.0 | 1,150,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
143 | -4.7 | 144 | 1,470,000 | 0 | 1,822,500 | - | |
150 | +1.4 | 151 | 1,737,500 | 0 | 1,944,900 | - | |
148 | +8.8 | 143 | 2,117,100 | 0 | 1,983,400 | - | |
136 | +3.8 | 136 | 1,683,000 | 0 | 1,893,300 | - | |
131 | +3.1 | 129 | 895,600 | 0 | 1,890,200 | - | |
127 | +0.8 | 127 | 756,900 | 0 | 1,906,900 | - | |
126 | -0.8 | 128 | 715,900 | 0 | 1,890,400 | - | |
127 | -4.5 | 129 | 941,900 | 0 | 1,924,300 | - | |
133 | +0.8 | 132 | 1,558,100 | 0 | 1,864,900 | - | |
132 | -2.2 | 134 | 1,723,100 | 0 | 2,103,900 | - | |
135 | +9.8 | 128 | 2,580,100 | 0 | 2,103,100 | - | |
123 | -2.4 | 125 | 1,061,400 | 0 | 2,090,400 | - | |
126 | +6.8 | 121 | 1,765,000 | 0 | 2,144,100 | - | |
118 | +8.3 | 115 | 1,669,700 | 0 | 2,296,600 | - | |
109 | -6.8 | 112 | 2,091,300 | 0 | 2,149,000 | - | |
117 | -1.7 | 117 | 1,164,400 | 0 | 2,199,800 | - | |
119 | -4.8 | 120 | 2,593,300 | 0 | 2,234,300 | - | |
125 | +1.6 | 122 | 2,378,500 | 0 | 2,165,700 | - | |
123 | +2.5 | 122 | 1,465,100 | 0 | 2,232,700 | - | |
120 | -0.8 | 119 | 2,512,800 | 0 | 2,324,700 | - | |
121 | -8.3 | 124 | 2,931,400 | 0 | 2,500,300 | - | |
132 | +3.9 | 132 | 5,015,700 | 0 | 2,535,800 | - | |
127 | -21.1 | 145 | 11,586,800 | 0 | 2,410,200 | - | |
161 | +73.1 | 154 | 19,204,900 | 13,000 | 2,207,300 | 169 | |
93 | -1.1 | 92.8 | 757,200 | 0 | 2,612,400 | - | |
94 | -3.1 | 95.3 | 540,400 | 0 | 2,768,400 | - | |
97 | +2.1 | 97.0 | 862,500 | 0 | 2,781,400 | - | |
95 | 0.0 | 94.9 | 463,100 | 0 | 2,813,000 | - | |
95 | -4.0 | 97.9 | 1,178,500 | 0 | 2,818,400 | - | |
99 | -1.0 | 100 | 658,000 | - | - | - |