![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,072.04 | -198.36 | 151.88 | -0.17 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.51% | -0.12% | 0.02% | -0.93% |
52週高値 | 223 | 52週安値 | 104 | ||
---|---|---|---|---|---|
昨年来高値 | 223 | 昨年来安値 | 91 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168 | 179 | 167 | 172 | +5 | +3.0 | 1,150,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,360 | +1.4 | 1,358 | 645,400 | 0 | 360,100 | - | |
1,341 | +1.1 | 1,332 | 743,500 | 0 | 426,600 | - | |
1,326 | +2.2 | 1,334 | 1,078,600 | 2,100 | 436,400 | 207 | |
1,298 | -7.0 | 1,347 | 1,256,100 | 12,800 | 482,900 | 37.73 | |
1,395 | -1.1 | 1,400 | 1,180,200 | 7,100 | 429,200 | 60.45 | |
1,410 | -12.9 | 1,529 | 1,284,600 | 28,600 | 395,900 | 13.84 | |
1,619 | -1.6 | 1,646 | 435,000 | 23,000 | 334,000 | 14.52 | |
1,646 | -0.8 | 1,657 | 482,800 | 24,400 | 350,900 | 14.38 | |
1,659 | +3.5 | 1,625 | 294,900 | 25,700 | 337,700 | 13.14 | |
1,603 | -0.9 | 1,637 | 281,300 | 18,400 | 341,600 | 18.57 | |
1,618 | -0.4 | 1,664 | 590,900 | 16,400 | 358,600 | 21.87 | |
1,625 | -0.5 | 1,599 | 634,800 | 20,400 | 367,400 | 18.01 | |
1,633 | +4.5 | 1,608 | 612,300 | 35,000 | 372,800 | 10.65 | |
1,562 | -4.2 | 1,569 | 461,200 | 51,900 | 405,900 | 7.82 | |
1,631 | +2.7 | 1,606 | 478,100 | 73,500 | 396,000 | 5.39 | |
1,588 | +2.3 | 1,558 | 418,600 | 104,500 | 413,500 | 3.96 | |
1,553 | +1.8 | 1,537 | 503,700 | 267,200 | 447,400 | 1.67 | |
1,526 | -0.9 | 1,524 | 414,200 | 306,600 | 461,200 | 1.50 | |
1,540 | -0.6 | 1,542 | 456,400 | 319,800 | 492,100 | 1.54 | |
1,550 | -6.2 | 1,562 | 624,900 | 435,500 | 506,900 | 1.16 | |
1,652 | -1.9 | 1,687 | 432,100 | 449,700 | 520,700 | 1.16 | |
1,684 | +1.2 | 1,679 | 327,300 | 464,000 | 519,300 | 1.12 | |
1,664 | -1.1 | 1,664 | 508,400 | 483,900 | 556,500 | 1.15 | |
1,682 | -3.4 | 1,720 | 519,400 | 493,800 | 596,100 | 1.21 | |
1,741 | -0.5 | 1,708 | 731,400 | 506,600 | 591,400 | 1.17 | |
1,750 | -4.5 | 1,804 | 500,100 | 586,000 | 585,700 | 1.00 | |
1,832 | -6.4 | 1,842 | 680,200 | 604,200 | 600,700 | 0.99 | |
1,957 | -4.3 | 1,987 | 497,900 | 627,400 | 598,700 | 0.95 | |
2,045 | +6.1 | 1,931 | 876,600 | 637,600 | 607,600 | 0.95 | |
1,928 | - | 1,923 | 517,100 | 644,300 | 643,900 | 1.00 |