![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.77% | -0.24% |
52週高値 | 1,648 | 52週安値 | 1,036 | ||
---|---|---|---|---|---|
年初来高値 | 1,648 | 年初来安値 | 1,236 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,599 | 1,632 | 1,501 | 1,509 | -90 | -5.6 | 2,464,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,181 | +3.1 | 1,147 | 3,162,200 | 458,600 | 339,500 | 0.74 | |
1,145 | -0.8 | 1,152 | 1,597,000 | 338,800 | 294,000 | 0.87 | |
1,154 | +2.9 | 1,132 | 1,782,600 | 295,200 | 290,300 | 0.98 | |
1,122 | +1.5 | 1,132 | 2,222,100 | 302,100 | 324,500 | 1.07 | |
1,105 | -2.3 | 1,103 | 1,810,600 | 297,000 | 354,200 | 1.19 | |
1,131 | -1.9 | 1,130 | 2,189,000 | 309,000 | 312,200 | 1.01 | |
1,153 | +0.3 | 1,165 | 1,525,200 | 323,800 | 277,400 | 0.86 | |
1,149 | -0.9 | 1,160 | 1,594,700 | 374,200 | 295,400 | 0.79 | |
1,160 | +0.5 | 1,183 | 2,605,800 | 350,700 | 278,000 | 0.79 | |
1,154 | +0.3 | 1,156 | 1,631,500 | 431,800 | 279,700 | 0.65 | |
1,150 | -4.5 | 1,176 | 2,226,900 | 455,700 | 268,300 | 0.59 | |
1,204 | -0.1 | 1,207 | 3,176,400 | 565,200 | 267,100 | 0.47 | |
1,205 | +0.4 | 1,266 | 6,776,000 | 557,300 | 211,500 | 0.38 | |
1,200 | +4.8 | 1,203 | 7,308,500 | 515,500 | 314,400 | 0.61 | |
1,145 | -0.6 | 1,165 | 3,079,100 | 289,400 | 239,600 | 0.83 | |
1,152 | +5.7 | 1,125 | 2,196,100 | 270,800 | 294,700 | 1.09 | |
1,090 | -1.6 | 1,086 | 2,352,400 | 315,700 | 315,400 | 1.00 | |
1,108 | -2.2 | 1,104 | 2,383,800 | 314,400 | 287,000 | 0.91 | |
1,133 | -4.2 | 1,156 | 2,635,800 | 479,800 | 235,800 | 0.49 | |
1,183 | -0.2 | 1,198 | 12,062,900 | 855,200 | 225,100 | 0.26 | |
1,185 | +4.5 | 1,152 | 4,481,900 | 4,873,900 | 377,800 | 0.08 | |
1,134 | +3.8 | 1,134 | 3,199,900 | 3,175,000 | 386,600 | 0.12 | |
1,093 | +2.9 | 1,102 | 4,212,000 | 2,433,600 | 417,100 | 0.17 | |
1,062 | -5.2 | 1,103 | 3,396,700 | 1,287,700 | 382,000 | 0.30 | |
1,120 | -1.6 | 1,129 | 1,530,900 | 787,600 | 371,700 | 0.47 | |
1,138 | -0.9 | 1,179 | 3,732,500 | 690,500 | 374,100 | 0.54 | |
1,148 | +6.4 | 1,156 | 5,511,200 | 614,900 | 279,600 | 0.45 | |
1,079 | -7.6 | 1,123 | 2,780,900 | 491,400 | 236,900 | 0.48 | |
1,168 | +3.0 | 1,167 | 2,793,900 | 416,200 | 260,800 | 0.63 | |
1,134 | 0.0 | 1,122 | 2,239,800 | 389,600 | 223,600 | 0.57 |