38,596.47 | -36.55 | 159.75 | +0.84 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.53% | 0.77% | -0.24% |
52週高値 | 1,648 | 52週安値 | 1,036 | ||
---|---|---|---|---|---|
年初来高値 | 1,648 | 年初来安値 | 1,236 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,599 | 1,632 | 1,501 | 1,509 | -90 | -5.6 | 2,464,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,007 | +2.9 | 1,008 | 2,889,700 | 179,700 | 334,100 | 1.86 | |
979 | -4.3 | 995 | 6,072,300 | 414,400 | 354,800 | 0.86 | |
1,023 | -0.5 | 1,026 | 6,536,100 | 6,195,900 | 459,600 | 0.07 | |
1,028 | +0.8 | 1,030 | 3,601,400 | 3,108,400 | 495,700 | 0.16 | |
1,020 | +1.2 | 1,008 | 3,495,700 | 1,779,500 | 453,000 | 0.25 | |
1,008 | +0.5 | 998 | 3,707,400 | 852,100 | 453,000 | 0.53 | |
1,003 | -0.3 | 986 | 3,980,300 | 638,600 | 496,400 | 0.78 | |
1,006 | +4.5 | 979 | 4,474,600 | 618,900 | 540,700 | 0.87 | |
963 | 0.0 | 967 | 1,637,200 | 399,400 | 611,500 | 1.53 | |
963 | +0.7 | 957 | 1,553,900 | 307,500 | 623,000 | 2.03 | |
956 | +1.0 | 950 | 1,981,900 | 288,600 | 675,400 | 2.34 | |
947 | -2.0 | 950 | 2,224,700 | 278,700 | 685,600 | 2.46 | |
966 | +0.6 | 966 | 1,626,800 | 261,900 | 682,000 | 2.60 | |
960 | -1.8 | 947 | 3,732,100 | 251,700 | 684,100 | 2.72 | |
978 | -2.0 | 987 | 1,995,800 | 207,600 | 678,000 | 3.27 | |
998 | -1.6 | 999 | 1,994,300 | 214,400 | 649,800 | 3.03 | |
1,014 | +0.8 | 1,014 | 2,692,300 | 212,100 | 645,000 | 3.04 | |
1,006 | +2.5 | 996 | 2,168,000 | 166,800 | 754,200 | 4.52 | |
981 | -0.8 | 976 | 3,260,200 | 176,500 | 864,600 | 4.90 | |
989 | -1.2 | 996 | 3,242,100 | 182,000 | 819,800 | 4.50 | |
1,001 | -4.4 | 1,000 | 6,864,100 | 206,900 | 817,300 | 3.95 | |
1,047 | +0.8 | 1,034 | 3,642,200 | 148,100 | 605,400 | 4.09 | |
1,039 | -1.7 | 1,054 | 2,924,400 | 152,700 | 715,200 | 4.68 | |
1,057 | -3.6 | 1,057 | 2,550,000 | 154,300 | 630,500 | 4.09 | |
1,096 | +1.1 | 1,093 | 2,473,100 | 133,800 | 529,100 | 3.95 | |
1,084 | +1.1 | 1,085 | 3,101,300 | 152,200 | 589,200 | 3.87 | |
1,072 | +0.4 | 1,063 | 4,538,400 | 180,600 | 697,900 | 3.86 | |
1,068 | +0.5 | 1,071 | 7,230,900 | 10,073,700 | 646,300 | 0.06 | |
1,063 | -3.5 | 1,067 | 7,704,800 | 6,905,400 | 770,000 | 0.11 | |
1,101 | -1.7 | 1,105 | 4,322,200 | 3,395,100 | 607,100 | 0.18 |