38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 3,000 | 52週安値 | 2,146 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,845 | 2,850 | 2,772 | 2,775 | -72 | -2.5 | 11,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,847 | +2.2 | 2,822 | 11,400 | 0 | 157,400 | - | |
2,785 | -1.3 | 2,808 | 5,000 | 0 | 155,100 | - | |
2,821 | -0.0 | 2,836 | 1,500 | 0 | 154,100 | - | |
2,822 | -0.9 | 2,850 | 1,400 | 0 | 154,200 | - | |
2,849 | -1.8 | 2,860 | 8,900 | 0 | 154,000 | - | |
2,900 | +1.1 | 2,886 | 5,500 | 0 | 155,500 | - | |
2,868 | +1.6 | 2,850 | 4,200 | 0 | 154,600 | - | |
2,823 | -3.0 | 2,856 | 8,100 | 0 | 154,600 | - | |
2,910 | +6.5 | 2,815 | 5,400 | 0 | 156,900 | - | |
2,732 | 0.0 | 2,689 | 7,300 | 0 | 181,700 | - | |
2,732 | -3.4 | 2,762 | 12,200 | 0 | 184,800 | - | |
2,828 | +6.5 | 2,834 | 31,300 | 0 | 186,100 | - | |
2,656 | +1.7 | 2,632 | 7,800 | 0 | 187,200 | - | |
2,612 | -1.5 | 2,634 | 14,900 | 0 | 187,600 | - | |
2,651 | 0.0 | 2,670 | 9,400 | 0 | 189,900 | - | |
2,650 | +1.7 | 2,612 | 52,300 | 0 | 189,400 | - | |
2,605 | +4.1 | 2,564 | 13,500 | 0 | 191,200 | - | |
2,503 | +0.6 | 2,522 | 8,900 | 0 | 188,100 | - | |
2,487 | -0.0 | 2,474 | 7,700 | 0 | 190,800 | - | |
2,488 | +2.8 | 2,457 | 5,200 | - | - | - | |
2,421 | +1.1 | 2,405 | 12,500 | 0 | 189,800 | - | |
2,395 | +1.9 | 2,374 | 11,100 | 0 | 190,300 | - | |
2,351 | -1.2 | 2,371 | 5,000 | 0 | 185,400 | - | |
2,380 | -0.3 | 2,392 | 7,700 | 0 | 185,800 | - | |
2,386 | +1.1 | 2,360 | 6,300 | 0 | 188,300 | - | |
2,361 | +0.8 | 2,360 | 4,700 | 0 | 188,300 | - | |
2,343 | +1.1 | 2,357 | 14,900 | 0 | 187,800 | - | |
2,317 | +0.1 | 2,326 | 8,600 | 0 | 186,800 | - | |
2,315 | -0.1 | 2,302 | 12,700 | 0 | 187,000 | - |