![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,490.30 | -80.46 | 158.11 | +0.11 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.21% | 0.07% | 0.15% | -0.40% |
52週高値 | 917 | 52週安値 | 500 | ||
---|---|---|---|---|---|
年初来高値 | 720 | 年初来安値 | 500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
543 | 553 | 520 | 522 | -21 | -3.9 | 1,562,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
961 | +0.9 | 968 | 5,157,200 | 2,127,100 | 4,671,900 | 2.20 | |
952 | -5.4 | 1,004 | 9,500,600 | 2,104,300 | 4,975,500 | 2.36 | |
1,006 | +2.4 | 995 | 6,615,400 | 2,229,400 | 4,646,200 | 2.08 | |
982 | -8.9 | 1,039 | 19,107,100 | 2,254,600 | 4,740,400 | 2.10 | |
1,078 | +15.7 | 1,031 | 28,043,100 | 2,430,700 | 4,450,700 | 1.83 | |
932 | +5.1 | 910 | 6,241,400 | 1,888,100 | 3,939,200 | 2.09 | |
887 | -0.2 | 889 | 4,534,100 | 1,832,500 | 4,072,400 | 2.22 | |
889 | +0.5 | 893 | 5,963,500 | 1,860,300 | 4,086,700 | 2.20 | |
885 | +6.1 | 867 | 7,312,300 | 1,856,900 | 4,094,300 | 2.20 | |
834 | -1.2 | 828 | 3,543,200 | 1,829,200 | 4,024,600 | 2.20 | |
844 | -4.5 | 846 | 5,606,200 | 1,857,600 | 3,980,800 | 2.14 | |
884 | +0.8 | 880 | 3,591,600 | 1,912,500 | 3,723,500 | 1.95 | |
877 | -3.2 | 889 | 6,153,800 | 1,917,500 | 3,779,100 | 1.97 | |
906 | -0.5 | 921 | 2,627,900 | - | - | - | |
911 | -3.6 | 951 | 8,197,700 | 2,148,400 | 3,645,700 | 1.70 | |
945 | -4.8 | 942 | 21,186,100 | 3,124,100 | 3,451,600 | 1.10 | |
993 | -0.2 | 1,020 | 8,847,600 | 3,987,900 | 3,021,200 | 0.76 | |
995 | -7.7 | 1,014 | 7,168,200 | 3,016,400 | 2,742,000 | 0.91 | |
1,078 | +1.5 | 1,064 | 7,730,600 | 2,434,100 | 2,545,300 | 1.05 | |
1,062 | -3.4 | 1,082 | 9,657,000 | 2,453,200 | 2,265,600 | 0.92 | |
1,099 | +16.1 | 1,196 | 34,162,500 | 2,480,400 | 2,382,000 | 0.96 | |
947 | +1.6 | 923 | 2,527,800 | 1,162,400 | 1,062,000 | 0.91 | |
932 | +5.1 | 906 | 3,090,600 | 1,110,500 | 1,065,600 | 0.96 | |
887 | -12.1 | 943 | 4,078,500 | 1,107,700 | 1,105,700 | 1.00 | |
1,009 | +2.7 | 973 | 7,457,400 | 1,257,000 | 911,200 | 0.72 | |
982 | +8.0 | 955 | 4,164,100 | 1,126,200 | 895,700 | 0.80 | |
909 | +6.4 | 880 | 2,581,500 | 1,154,200 | 931,400 | 0.81 | |
854 | +1.1 | 879 | 3,511,200 | 1,126,100 | 1,084,100 | 0.96 | |
845 | +2.7 | 840 | 3,014,300 | 1,140,300 | 1,227,100 | 1.08 | |
823 | +2.0 | 816 | 2,717,300 | 1,135,500 | 1,266,700 | 1.12 |