![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.14 | +0.14 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.09% | 0.15% | -0.42% |
52週高値 | 917 | 52週安値 | 500 | ||
---|---|---|---|---|---|
年初来高値 | 720 | 年初来安値 | 500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
543 | 553 | 519 | 519 | -24 | -4.4 | 1,782,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
856 | -1.3 | 843 | 4,902,700 | 1,703,000 | 2,576,200 | 1.51 | |
867 | -5.2 | 882 | 4,273,400 | 2,065,100 | 2,598,800 | 1.26 | |
915 | -3.9 | 943 | 4,140,800 | 2,264,900 | 2,381,700 | 1.05 | |
952 | +0.2 | 933 | 5,032,600 | 2,325,700 | 2,272,400 | 0.98 | |
950 | -6.8 | 973 | 5,938,600 | 2,391,000 | 2,200,400 | 0.92 | |
1,019 | +2.5 | 1,020 | 6,895,900 | 2,625,500 | 1,734,800 | 0.66 | |
994 | +8.5 | 984 | 7,658,100 | 2,514,500 | 1,758,500 | 0.70 | |
916 | -5.2 | 942 | 5,867,900 | 2,328,800 | 2,112,000 | 0.91 | |
966 | +3.6 | 977 | 8,100,900 | 2,429,700 | 1,887,700 | 0.78 | |
932 | +2.0 | 916 | 5,295,500 | 2,347,600 | 1,916,800 | 0.82 | |
914 | +1.8 | 910 | 2,125,800 | 2,341,500 | 1,963,900 | 0.84 | |
898 | -1.9 | 916 | 3,108,400 | 2,507,200 | 2,012,000 | 0.80 | |
915 | +1.7 | 905 | 3,606,400 | 2,557,700 | 1,990,200 | 0.78 | |
900 | -1.6 | 928 | 5,633,100 | 2,542,000 | 2,020,900 | 0.80 | |
915 | +6.1 | 875 | 5,553,500 | 2,545,500 | 1,965,900 | 0.77 | |
862 | -6.5 | 876 | 5,239,400 | 2,373,900 | 2,215,800 | 0.93 | |
922 | +1.1 | 935 | 8,394,900 | 2,505,000 | 2,179,300 | 0.87 | |
912 | +7.9 | 890 | 6,821,000 | 2,534,200 | 2,180,700 | 0.86 | |
845 | -2.4 | 863 | 4,274,200 | 2,302,800 | 2,383,700 | 1.04 | |
866 | +6.3 | 872 | 9,487,100 | 2,385,400 | 2,210,700 | 0.93 | |
815 | -5.1 | 813 | 5,835,500 | 2,217,800 | 2,549,300 | 1.15 | |
859 | -0.3 | 848 | 2,113,900 | - | - | - | |
862 | -5.3 | 871 | 5,976,200 | 1,750,500 | 2,609,400 | 1.49 | |
910 | -0.3 | 913 | 12,180,500 | 1,859,500 | 2,674,300 | 1.44 | |
913 | +8.2 | 879 | 7,446,100 | 2,099,600 | 2,259,700 | 1.08 | |
844 | +1.9 | 852 | 6,006,900 | 1,902,800 | 2,578,800 | 1.36 | |
828 | +0.7 | 823 | 6,406,700 | 2,047,500 | 2,601,800 | 1.27 | |
822 | +9.0 | 806 | 8,338,500 | 2,106,900 | 2,630,300 | 1.25 | |
754 | +1.1 | 753 | 4,406,400 | 1,839,500 | 2,592,500 | 1.41 | |
746 | -2.7 | 739 | 5,069,500 | 1,914,000 | 2,558,900 | 1.34 |