38,703.51 | +213.34 | 155.57 | -0.57 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.36% | 0.25% | -0.54% |
52週高値 | 1,930 | 52週安値 | 1,012 | ||
---|---|---|---|---|---|
年初来高値 | 1,628 | 年初来安値 | 1,287 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,375 | 1,335 | 1,335 | -10 | -0.7 | 29,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,345 | +2.2 | 1,334 | 50,500 | 1,300 | 65,100 | 50.08 | |
1,316 | -1.3 | 1,337 | 43,900 | 1,100 | 57,100 | 51.91 | |
1,333 | -3.6 | 1,355 | 78,300 | 900 | 67,100 | 74.56 | |
1,383 | -3.7 | 1,399 | 134,500 | 2,300 | 56,300 | 24.48 | |
1,436 | +2.8 | 1,427 | 53,500 | 4,400 | 58,000 | 13.18 | |
1,397 | +2.9 | 1,420 | 115,700 | 2,200 | 51,200 | 23.27 | |
1,358 | -2.5 | 1,364 | 79,000 | 1,400 | 55,500 | 39.64 | |
1,393 | +0.6 | 1,390 | 65,400 | 1,700 | 51,100 | 30.06 | |
1,385 | -8.3 | 1,450 | 71,000 | 1,700 | 48,200 | 28.35 | |
1,510 | +3.0 | 1,490 | 106,100 | 1,600 | 44,000 | 27.50 | |
1,466 | 0.0 | 1,469 | 69,400 | 1,300 | 65,800 | 50.62 | |
1,466 | -2.8 | 1,475 | 53,800 | 1,000 | 61,100 | 61.10 | |
1,509 | +5.8 | 1,548 | 265,600 | 700 | 57,100 | 81.57 | |
1,426 | +0.2 | 1,401 | 113,300 | 1,500 | 71,400 | 47.60 | |
1,423 | +3.4 | 1,434 | 90,400 | 1,100 | 73,500 | 66.82 | |
1,376 | -1.9 | 1,353 | 246,900 | 6,500 | 69,500 | 10.69 | |
1,403 | -4.4 | 1,418 | 100,000 | 5,400 | 79,800 | 14.78 | |
1,467 | +9.6 | 1,396 | 150,100 | 2,100 | 73,300 | 34.90 | |
1,338 | +3.0 | 1,332 | 61,300 | 2,300 | 67,400 | 29.30 | |
1,299 | -2.2 | 1,324 | 105,900 | 1,700 | 72,800 | 42.82 | |
1,328 | -1.6 | 1,351 | 91,300 | 2,000 | 68,400 | 34.20 | |
1,350 | -0.7 | 1,340 | 31,800 | - | - | - | |
1,359 | -2.2 | 1,360 | 63,900 | 1,900 | 63,900 | 33.63 | |
1,389 | +2.3 | 1,377 | 70,000 | 2,800 | 68,300 | 24.39 | |
1,358 | +5.7 | 1,338 | 80,400 | 4,300 | 69,800 | 16.23 | |
1,285 | -4.7 | 1,318 | 84,500 | 3,600 | 75,200 | 20.89 | |
1,348 | +2.0 | 1,352 | 92,300 | 1,300 | 78,000 | 60.00 | |
1,321 | +1.2 | 1,332 | 65,700 | 1,200 | 73,600 | 61.33 | |
1,305 | -8.5 | 1,333 | 266,000 | 1,500 | 74,400 | 49.60 |