![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,740.96 | +258.85 | 157.80 | -0.01 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.67% | -0.01% | -0.15% | -0.55% |
52週高値 | 2,051.0 | 52週安値 | 1,518.4 | ||
---|---|---|---|---|---|
年初来高値 | 2,051.0 | 年初来安値 | 1,707.4 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,819.5 | 1,851.0 | 1,794.5 | 1,846.0 | +18.5 | +1.0 | 4,143,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,827.5 | -0.3 | 1,831 | 11,354,300 | 208,400 | 620,500 | 2.98 | |
1,833.0 | +0.8 | 1,833 | 8,532,000 | 260,800 | 640,600 | 2.46 | |
1,819.0 | -0.3 | 1,807 | 15,001,400 | 278,900 | 712,300 | 2.55 | |
1,824.5 | +0.9 | 1,822 | 9,551,000 | 234,900 | 703,100 | 2.99 | |
1,807.5 | -1.4 | 1,812 | 9,516,300 | 216,400 | 789,800 | 3.65 | |
1,834.0 | -3.8 | 1,854 | 9,928,400 | 222,100 | 786,500 | 3.54 | |
1,907.0 | -2.6 | 1,897 | 9,351,200 | 241,200 | 618,600 | 2.56 | |
1,958.0 | +5.2 | 1,942 | 9,683,900 | 318,200 | 471,400 | 1.48 | |
1,861.0 | -3.5 | 1,882 | 9,612,400 | 207,000 | 640,400 | 3.09 | |
1,928.5 | +1.4 | 1,928 | 9,134,600 | 329,600 | 543,700 | 1.65 | |
1,902.0 | -3.4 | 1,907 | 11,763,300 | 429,200 | 551,800 | 1.29 | |
1,969.0 | -1.3 | 1,977 | 15,833,100 | 423,000 | 429,500 | 1.02 | |
1,995.6 | +4.9 | 1,983 | 12,172,000 | 94,600 | 79,200 | 0.84 | |
1,901.8 | +1.2 | 1,897 | 12,363,500 | 69,200 | 125,400 | 1.81 | |
1,879.4 | -6.6 | 1,947 | 17,190,000 | 64,300 | 111,400 | 1.73 | |
2,013.0 | +5.3 | 1,960 | 13,738,000 | 96,000 | 69,700 | 0.73 | |
1,911.8 | +0.9 | 1,873 | 10,276,500 | 104,100 | 75,100 | 0.72 | |
1,894.4 | +3.3 | 1,872 | 13,118,500 | 156,000 | 88,100 | 0.56 | |
1,833.8 | +0.6 | 1,850 | 24,629,000 | 154,100 | 128,100 | 0.83 | |
1,822.0 | -0.3 | 1,837 | 10,999,000 | 78,800 | 122,900 | 1.56 | |
1,828.2 | -5.2 | 1,867 | 15,453,500 | 82,700 | 99,800 | 1.21 | |
1,928.2 | +1.4 | 1,899 | 11,092,000 | 109,600 | 46,700 | 0.43 | |
1,901.2 | +9.3 | 1,846 | 13,208,500 | 77,100 | 62,700 | 0.81 | |
1,739.6 | +0.7 | 1,743 | 5,077,000 | - | - | - | |
1,726.8 | +0.2 | 1,738 | 8,416,000 | 57,300 | 89,000 | 1.55 | |
1,723.4 | -0.8 | 1,744 | 16,367,500 | 124,200 | 82,500 | 0.66 | |
1,737.6 | -3.7 | 1,793 | 14,436,000 | 120,000 | 78,900 | 0.66 | |
1,804.8 | -0.3 | 1,815 | 14,837,500 | 76,100 | 57,200 | 0.75 | |
1,809.4 | -1.7 | 1,818 | 11,463,000 | 79,000 | 52,400 | 0.66 |