38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 477 | 52週安値 | 311 | ||
---|---|---|---|---|---|
年初来高値 | 477 | 年初来安値 | 318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432 | 440 | 430 | 433 | +3 | +0.7 | 97,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
624 | -7.7 | 666 | 476,000 | 0 | 159,300 | - | |
676 | +10.1 | 679 | 312,200 | - | - | - | |
614 | +14.6 | 589 | 671,400 | 0 | 204,300 | - | |
536 | 0.0 | 525 | 570,400 | 0 | 248,000 | - | |
536 | +12.4 | 567 | 841,800 | 0 | 245,300 | - | |
477 | +19.5 | 447 | 630,600 | 0 | 225,100 | - | |
399 | -18.4 | 434 | 673,100 | 0 | 231,600 | - | |
489 | +22.9 | 446 | 750,900 | 3,200 | 172,800 | 54.00 | |
398 | -20.4 | 483 | 622,400 | 3,200 | 164,000 | 51.25 | |
500 | -31.8 | 610 | 752,200 | 4,200 | 134,900 | 32.12 | |
733 | -4.3 | 809 | 487,900 | 4,200 | 161,300 | 38.40 | |
766 | -22.9 | 866 | 466,800 | 4,200 | 179,300 | 42.69 | |
993 | -2.4 | 1,019 | 306,700 | 4,200 | 185,500 | 44.17 | |
1,017 | -4.0 | 1,064 | 285,000 | 3,200 | 193,100 | 60.34 | |
1,059 | -6.4 | 1,035 | 678,100 | 4,500 | 191,500 | 42.56 | |
1,131 | +19.8 | 1,056 | 1,032,800 | 3,200 | 191,400 | 59.81 | |
944 | -2.9 | 1,003 | 1,153,400 | 3,200 | 264,300 | 82.59 | |
972 | -13.0 | 1,004 | 1,122,600 | 3,200 | 258,700 | 80.84 | |
1,117 | -3.7 | 1,215 | 1,409,300 | 3,200 | 299,400 | 93.56 | |
1,160 | -1.5 | 1,205 | 165,500 | - | - | - | |
1,178 | +3.8 | 1,128 | 775,700 | 3,200 | 341,800 | 106 | |
1,135 | +2.5 | 1,195 | 1,317,300 | 3,200 | 355,500 | 111 | |
1,107 | +40.5 | 1,054 | 3,596,400 | 3,400 | 358,300 | 105 | |
788 | +9.6 | 708 | 362,800 | 3,200 | 195,600 | 61.12 | |
719 | +15.8 | 692 | 691,200 | 3,700 | 170,000 | 45.95 | |
621 | +2.8 | 635 | 252,800 | 3,200 | 166,500 | 52.03 | |
604 | +9.2 | 634 | 914,200 | 3,200 | 175,800 | 54.94 | |
553 | -5.6 | 569 | 241,100 | 3,200 | 187,200 | 58.50 | |
586 | -8.7 | 613 | 353,400 | 3,200 | 188,100 | 58.78 | |
642 | +11.3 | 632 | 1,468,900 | 5,500 | 175,400 | 31.89 |