38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 477 | 52週安値 | 311 | ||
---|---|---|---|---|---|
年初来高値 | 477 | 年初来安値 | 318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 477 | 424 | 438 | +23 | +5.5 | 893,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
372 | 0.0 | 368 | 193,700 | 22,000 | 282,000 | 12.82 | |
372 | -9.0 | 386 | 328,900 | 28,200 | 281,000 | 9.96 | |
409 | -6.2 | 426 | 147,400 | 16,300 | 274,400 | 16.83 | |
436 | +4.6 | 413 | 165,000 | 17,400 | 312,600 | 17.97 | |
417 | +1.7 | 411 | 191,100 | 16,200 | 309,200 | 19.09 | |
410 | -5.7 | 421 | 140,500 | 26,800 | 313,700 | 11.71 | |
435 | +3.8 | 437 | 138,200 | 18,300 | 307,500 | 16.80 | |
419 | -5.2 | 415 | 354,700 | 17,700 | 302,000 | 17.06 | |
442 | -5.6 | 455 | 232,700 | 28,600 | 319,700 | 11.18 | |
468 | -5.8 | 479 | 265,500 | 25,300 | 319,900 | 12.64 | |
497 | -4.1 | 502 | 260,700 | 13,300 | 308,400 | 23.19 | |
518 | -1.1 | 523 | 153,300 | 10,600 | 313,600 | 29.58 | |
524 | -1.5 | 522 | 152,800 | 13,300 | 323,800 | 24.35 | |
532 | -1.1 | 545 | 362,000 | 9,100 | 311,200 | 34.20 | |
538 | -5.8 | 538 | 601,400 | 51,600 | 346,000 | 6.71 | |
571 | -6.4 | 585 | 377,700 | 5,400 | 285,500 | 52.87 | |
610 | -1.1 | 620 | 120,500 | 3,500 | 274,500 | 78.43 | |
617 | -2.1 | 614 | 113,200 | 4,300 | 281,200 | 65.40 | |
630 | +0.3 | 628 | 266,900 | 3,600 | 283,400 | 78.72 | |
628 | +2.3 | 618 | 174,200 | 4,100 | 298,700 | 72.85 | |
614 | +0.2 | 616 | 140,500 | 3,400 | 300,500 | 88.38 | |
613 | +5.3 | 611 | 137,300 | 4,700 | 308,000 | 65.53 | |
582 | -6.7 | 598 | 206,300 | 9,100 | 314,300 | 34.54 | |
624 | +3.3 | 623 | 205,700 | 8,600 | 329,500 | 38.31 | |
604 | +0.2 | 603 | 172,400 | 21,100 | 352,100 | 16.69 | |
603 | -7.7 | 630 | 472,400 | 23,800 | 368,000 | 15.46 | |
653 | -8.0 | 673 | 384,300 | 12,000 | 349,000 | 29.08 | |
710 | -5.1 | 737 | 585,200 | 3,700 | 334,200 | 90.32 | |
748 | -7.9 | 775 | 185,600 | 900 | 308,200 | 342 | |
812 | +3.3 | 800 | 126,800 | 1,900 | 310,500 | 163 |