2722 アイケイ JQ 15:00
1,610円
前日比
+39 (+2.48%)
比較される銘柄: ティーライフジェネパ夢展望
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
10.0 1.85 1.24
昨年来高値: 1,688 (17/02/21)
昨年来安値: 806 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,571 1,610 1,561 1,610 +39 +2.5 13,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,592 1,599 1,550 1,571 -36 -2.2 15,000
17/02/21 1,679 1,688 1,540 1,607 -53 -3.2 28,400
17/02/20 1,560 1,677 1,560 1,660 +120 +7.8 25,700
17/02/17 1,549 1,549 1,524 1,540 +20 +1.3 8,800
17/02/16 1,460 1,555 1,456 1,520 +45 +3.1 29,800
17/02/15 1,480 1,493 1,462 1,475 +60 +4.2 21,600
17/02/14 1,348 1,462 1,346 1,415 +68 +5.0 46,600
17/02/13 1,300 1,347 1,292 1,347 +57 +4.4 15,800
17/02/10 1,279 1,291 1,254 1,290 +37 +3.0 8,900
17/02/09 1,268 1,268 1,252 1,253 +2 +0.2 3,000
17/02/08 1,259 1,259 1,247 1,251 -4 -0.3 1,500
17/02/07 1,260 1,260 1,245 1,255 +6 +0.5 2,900
17/02/06 1,238 1,260 1,238 1,249 +6 +0.5 4,900
17/02/03 1,270 1,289 1,239 1,243 -22 -1.7 8,600
17/02/02 1,324 1,332 1,261 1,265 -70 -5.2 11,800
17/02/01 1,321 1,348 1,300 1,335 +3 +0.2 8,300
17/01/31 1,348 1,348 1,328 1,332 -7 -0.5 7,800
17/01/30 1,342 1,344 1,327 1,339 +10 +0.8 19,800
17/01/27 1,281 1,334 1,281 1,329 +67 +5.3 24,600
17/01/26 1,260 1,262 1,240 1,262 +16 +1.3 8,500
17/01/25 1,237 1,251 1,231 1,246 -3 -0.2 8,500
17/01/24 1,260 1,260 1,236 1,249 -9 -0.7 6,500
17/01/23 1,250 1,270 1,250 1,258 +24 +1.9 11,700
17/01/20 1,236 1,240 1,224 1,234 -1 -0.1 7,200
17/01/19 1,270 1,270 1,222 1,235 -35 -2.8 10,300
17/01/18 1,200 1,287 1,183 1,270 +50 +4.1 25,400
17/01/17 1,257 1,258 1,220 1,220 -65 -5.1 24,300
17/01/16 1,342 1,376 1,255 1,285 -47 -3.5 147,000
17/01/13 1,040 1,332 1,024 1,332 +300 +29.1 108,200

日経平均