38,073.98 | -128.39 | 155.71 | +0.39 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.25% | 0.44% | 0.83% |
52週高値 | 477 | 52週安値 | 311 | ||
---|---|---|---|---|---|
年初来高値 | 477 | 年初来安値 | 318 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
433 | 443 | 429 | 435 | -6 | -1.4 | 37,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
321 | 327 | 321 | 327 | -2 | -0.6 | 28,200 | |
314 | 329 | 314 | 329 | +16 | +5.1 | 41,800 | |
314 | 315 | 312 | 313 | -3 | -0.9 | 35,300 | |
327 | 327 | 315 | 316 | -11 | -3.4 | 67,400 | |
330 | 331 | 327 | 327 | -5 | -1.5 | 31,000 | |
333 | 334 | 331 | 332 | -1 | -0.3 | 15,700 | |
332 | 333 | 332 | 333 | 0 | 0.0 | 17,800 | |
338 | 338 | 333 | 333 | -4 | -1.2 | 28,500 | |
336 | 337 | 335 | 337 | +1 | +0.3 | 23,200 | |
337 | 339 | 336 | 336 | -1 | -0.3 | 19,000 | |
339 | 340 | 337 | 337 | -3 | -0.9 | 12,200 | |
338 | 341 | 337 | 340 | +2 | +0.6 | 20,200 | |
339 | 340 | 338 | 338 | -2 | -0.6 | 16,900 | |
342 | 342 | 339 | 340 | -1 | -0.3 | 20,000 | |
340 | 342 | 340 | 341 | +1 | +0.3 | 24,200 | |
341 | 343 | 340 | 340 | -3 | -0.9 | 24,500 | |
343 | 344 | 341 | 343 | 0 | 0.0 | 21,500 | |
343 | 343 | 341 | 343 | +1 | +0.3 | 69,400 | |
342 | 343 | 341 | 342 | 0 | 0.0 | 27,300 | |
340 | 344 | 339 | 342 | -2 | -0.6 | 25,400 | |
344 | 346 | 341 | 344 | 0 | 0.0 | 23,000 | |
344 | 347 | 343 | 344 | 0 | 0.0 | 8,500 | |
346 | 348 | 344 | 344 | -1 | -0.3 | 11,600 | |
343 | 347 | 342 | 345 | +2 | +0.6 | 20,300 | |
344 | 346 | 343 | 343 | -1 | -0.3 | 13,500 | |
343 | 345 | 343 | 344 | +1 | +0.3 | 13,000 | |
346 | 347 | 343 | 343 | -3 | -0.9 | 20,000 | |
350 | 350 | 346 | 346 | -3 | -0.9 | 19,300 | |
350 | 351 | 349 | 349 | -2 | -0.6 | 22,000 | |
350 | 352 | 349 | 351 | +1 | +0.3 | 7,500 |