38,202.37 | -632.73 | 155.62 | +1.51 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 477 | 52週安値 | 311 | ||
---|---|---|---|---|---|
年初来高値 | 477 | 年初来安値 | 318 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
436 | 441 | 426 | 441 | +14 | +3.3 | 115,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373 | 393 | 373 | 392 | +19 | +5.1 | 34,600 | |
380 | 385 | 372 | 373 | -13 | -3.4 | 17,500 | |
383 | 392 | 379 | 386 | 0 | 0.0 | 23,500 | |
385 | 390 | 382 | 386 | 0 | 0.0 | 18,300 | |
381 | 392 | 378 | 386 | +8 | +2.1 | 43,600 | |
375 | 392 | 372 | 378 | +3 | +0.8 | 121,000 | |
368 | 383 | 368 | 375 | +7 | +1.9 | 27,700 | |
368 | 380 | 362 | 368 | +1 | +0.3 | 90,200 | |
341 | 369 | 340 | 367 | +29 | +8.6 | 104,800 | |
333 | 339 | 333 | 338 | +5 | +1.5 | 19,200 | |
333 | 334 | 332 | 333 | +1 | +0.3 | 9,300 | |
334 | 336 | 329 | 332 | 0 | 0.0 | 33,800 | |
331 | 337 | 331 | 332 | +1 | +0.3 | 10,800 | |
331 | 335 | 331 | 331 | +1 | +0.3 | 7,200 | |
333 | 335 | 330 | 330 | -3 | -0.9 | 14,800 | |
340 | 340 | 333 | 333 | -7 | -2.1 | 37,300 | |
334 | 343 | 329 | 340 | +12 | +3.7 | 71,600 | |
332 | 332 | 328 | 328 | -2 | -0.6 | 9,400 | |
332 | 332 | 330 | 330 | 0 | 0.0 | 27,900 | |
333 | 333 | 328 | 330 | -2 | -0.6 | 11,900 | |
328 | 332 | 328 | 332 | +4 | +1.2 | 10,600 | |
326 | 328 | 325 | 328 | +2 | +0.6 | 5,200 | |
321 | 326 | 318 | 326 | +3 | +0.9 | 12,400 | |
327 | 327 | 321 | 323 | -4 | -1.2 | 11,700 | |
314 | 328 | 314 | 327 | +15 | +4.8 | 19,200 | |
313 | 315 | 311 | 312 | -3 | -1.0 | 46,000 | |
315 | 319 | 313 | 315 | 0 | 0.0 | 40,800 | |
324 | 324 | 315 | 315 | -9 | -2.8 | 39,500 | |
325 | 327 | 322 | 324 | -3 | -0.9 | 23,500 | |
321 | 327 | 321 | 327 | -2 | -0.6 | 28,200 |