37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 416 | 52週安値 | 311 | ||
---|---|---|---|---|---|
年初来高値 | 416 | 年初来安値 | 318 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
394 | 416 | 360 | 375 | -17 | -4.3 | 707,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
368 | 392 | 363 | 392 | +28 | +7.7 | 263,100 | |
385 | 393 | 344 | 364 | -22 | -5.7 | 345,700 | |
321 | 392 | 318 | 386 | +63 | +19.5 | 668,700 | |
340 | 342 | 311 | 323 | -17 | -5.0 | 582,100 | |
352 | 355 | 339 | 340 | -10 | -2.9 | 393,900 | |
380 | 385 | 349 | 350 | -32 | -8.4 | 433,400 | |
387 | 398 | 380 | 382 | -5 | -1.3 | 156,100 | |
370 | 388 | 365 | 387 | +15 | +4.0 | 233,500 | |
368 | 390 | 368 | 372 | +2 | +0.5 | 380,400 | |
392 | 392 | 365 | 370 | -22 | -5.6 | 365,100 | |
404 | 415 | 380 | 392 | -5 | -1.3 | 738,800 | |
415 | 415 | 373 | 397 | -18 | -4.3 | 452,900 | |
375 | 420 | 370 | 415 | +42 | +11.3 | 409,600 | |
376 | 379 | 366 | 373 | +2 | +0.5 | 189,800 | |
405 | 405 | 351 | 371 | -31 | -7.7 | 397,400 | |
424 | 428 | 382 | 402 | -23 | -5.4 | 336,200 | |
403 | 428 | 403 | 425 | +18 | +4.4 | 235,800 | |
404 | 432 | 399 | 407 | +3 | +0.7 | 350,700 | |
446 | 450 | 393 | 404 | -45 | -10.0 | 327,400 | |
438 | 453 | 411 | 449 | +11 | +2.5 | 444,800 | |
498 | 500 | 388 | 438 | -60 | -12.0 | 1,188,300 | |
521 | 543 | 483 | 498 | -28 | -5.3 | 563,000 | |
547 | 560 | 500 | 526 | -21 | -3.8 | 942,600 | |
500 | 579 | 474 | 547 | +45 | +9.0 | 1,334,400 | |
417 | 511 | 402 | 502 | +90 | +21.8 | 776,800 | |
380 | 440 | 378 | 412 | +29 | +7.6 | 699,300 | |
435 | 438 | 342 | 383 | -53 | -12.2 | 1,087,400 | |
410 | 453 | 399 | 436 | +25 | +6.1 | 813,100 | |
524 | 535 | 406 | 411 | -113 | -21.6 | 1,088,600 |