37,552.16 | +113.55 | 154.78 | +0.13 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.08% | 0.67% | -0.74% |
52週高値 | 416 | 52週安値 | 311 | ||
---|---|---|---|---|---|
年初来高値 | 416 | 年初来安値 | 318 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
394 | 416 | 360 | 377 | -15 | -3.8 | 594,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
623 | 623 | 514 | 524 | -101 | -16.2 | 1,529,800 | |
617 | 645 | 604 | 625 | +9 | +1.5 | 724,400 | |
602 | 638 | 582 | 616 | +13 | +2.2 | 776,700 | |
799 | 816 | 597 | 603 | -195 | -24.4 | 1,696,700 | |
758 | 810 | 751 | 798 | +33 | +4.3 | 556,300 | |
829 | 848 | 749 | 765 | -60 | -7.3 | 1,217,000 | |
902 | 916 | 800 | 825 | -66 | -7.4 | 1,903,100 | |
804 | 897 | 751 | 891 | +86 | +10.7 | 1,566,500 | |
879 | 931 | 800 | 805 | -89 | -10.0 | 2,032,200 | |
1,008 | 1,081 | 838 | 894 | -99 | -10.0 | 5,844,800 | |
969 | 1,019 | 861 | 993 | +42 | +4.4 | 4,086,800 | |
888 | 1,129 | 874 | 951 | +69 | +7.8 | 6,880,400 | |
1,050 | 1,220 | 805 | 882 | -161 | -15.4 | 4,291,300 | |
1,223 | 1,294 | 945 | 1,043 | -180 | -14.7 | 2,846,800 | |
1,020 | 1,275 | 1,006 | 1,223 | +236 | +23.9 | 2,785,200 | |
735 | 1,086 | 677 | 987 | +265 | +36.7 | 3,851,900 | |
647 | 810 | 632 | 722 | +69 | +10.6 | 2,541,900 | |
609 | 704 | 604 | 653 | +30 | +4.8 | 1,655,900 | |
492 | 644 | 377 | 623 | +128 | +25.9 | 3,043,600 | |
771 | 885 | 363 | 495 | -271 | -35.4 | 2,798,500 | |
1,061 | 1,134 | 766 | 766 | -365 | -32.3 | 1,736,600 | |
1,152 | 1,310 | 936 | 1,131 | -29 | -2.5 | 4,718,100 | |
724 | 1,288 | 657 | 1,160 | +441 | +61.3 | 6,217,700 | |
579 | 748 | 545 | 719 | +141 | +24.4 | 2,138,300 | |
420 | 680 | 413 | 578 | +158 | +37.6 | 3,660,500 | |
403 | 458 | 401 | 420 | +17 | +4.2 | 430,100 | |
441 | 457 | 395 | 403 | -39 | -8.8 | 706,000 | |
400 | 520 | 398 | 442 | +48 | +12.2 | 3,158,200 | |
465 | 465 | 375 | 394 | -67 | -14.5 | 983,800 | |
563 | 595 | 460 | 461 | -104 | -18.4 | 1,059,100 |