38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 416 | 52週安値 | 311 | ||
---|---|---|---|---|---|
年初来高値 | 416 | 年初来安値 | 318 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
382 | 460 | 380 | 415 | +35 | +9.2 | 437,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147 | 154 | 145 | 153 | +4 | +2.7 | 54,400 | |
145 | 149 | 142 | 149 | +4 | +2.8 | 57,600 | |
143 | 152 | 142 | 145 | +2 | +1.4 | 85,200 | |
148 | 151 | 140 | 143 | -7 | -4.7 | 99,600 | |
150 | 168 | 145 | 150 | 0 | 0.0 | 242,800 | |
157 | 162 | 144 | 150 | -6 | -3.8 | 122,800 | |
187 | 206 | 155 | 156 | -31 | -16.6 | 526,400 | |
164 | 188 | 164 | 187 | +25 | +15.4 | 176,000 | |
176 | 191 | 119 | 162 | -12 | -6.9 | 288,400 | |
151 | 186 | 151 | 174 | +24 | +16.0 | 221,600 | |
145 | 158 | 139 | 150 | +8 | +5.6 | 151,600 | |
121 | 147 | 121 | 142 | +20 | +16.4 | 163,600 | |
116 | 128 | 116 | 122 | +3 | +2.5 | 84,400 | |
130 | 133 | 113 | 119 | -12 | -9.2 | 78,000 | |
124 | 133 | 119 | 131 | +9 | +7.4 | 82,800 | |
130 | 140 | 112 | 122 | -8 | -6.2 | 103,600 | |
121 | 150 | 116 | 130 | +18 | +16.1 | 365,200 | |
138 | 139 | 112 | 112 | -26 | -18.8 | 217,600 | |
201 | 202 | 129 | 138 | -68 | -33.0 | 516,800 | |
136 | 234 | 136 | 206 | +71 | +52.6 | 1,836,400 | |
97 | 135 | 96 | 135 | +38 | +39.2 | 566,400 | |
97 | 98 | 96 | 97 | 0 | 0.0 | 79,600 | |
99 | 101 | 97 | 97 | +1 | +1.0 | 105,200 | |
100 | 101 | 90 | 96 | 0 | 0.0 | 72,400 | |
94 | 99 | 88 | 96 | +2 | +2.1 | 53,200 | |
103 | 104 | 93 | 94 | -9 | -8.7 | 74,400 | |
93 | 118 | 90 | 103 | +11 | +12.0 | 161,600 | |
91 | 93 | 87 | 92 | +4 | +4.5 | 134,400 | |
88 | 95 | 75 | 88 | 0 | 0.0 | 137,200 | |
95 | 95 | 84 | 88 | -7 | -7.4 | 143,200 |