38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 416 | 52週安値 | 311 | ||
---|---|---|---|---|---|
年初来高値 | 416 | 年初来安値 | 318 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
382 | 460 | 380 | 415 | +35 | +9.2 | 437,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
577 | 581 | 481 | 537 | -36 | -6.3 | 736,800 | |
402 | 581 | 398 | 573 | +165 | +40.4 | 3,525,600 | |
342 | 412 | 325 | 408 | +66 | +19.3 | 1,325,600 | |
305 | 350 | 290 | 342 | +36 | +11.8 | 701,600 | |
280 | 306 | 262 | 306 | +26 | +9.3 | 372,000 | |
282 | 317 | 241 | 280 | -2 | -0.7 | 596,800 | |
340 | 382 | 276 | 282 | -58 | -17.1 | 1,849,600 | |
343 | 345 | 316 | 340 | +2 | +0.6 | 494,400 | |
282 | 350 | 275 | 338 | +56 | +19.9 | 326,400 | |
327 | 338 | 240 | 282 | -54 | -16.1 | 355,200 | |
336 | 370 | 303 | 336 | 0 | 0.0 | 737,600 | |
370 | 388 | 331 | 336 | -32 | -8.7 | 1,392,000 | |
385 | 396 | 365 | 368 | -19 | -4.9 | 776,800 | |
402 | 423 | 380 | 387 | -15 | -3.7 | 782,400 | |
446 | 483 | 376 | 402 | -45 | -10.1 | 5,430,400 | |
380 | 501 | 355 | 447 | +69 | +18.3 | 10,541,600 | |
366 | 437 | 343 | 378 | +12 | +3.3 | 4,385,600 | |
410 | 450 | 353 | 366 | -44 | -10.7 | 4,540,800 | |
296 | 725 | 287 | 410 | +115 | +39.0 | 23,279,200 | |
285 | 375 | 280 | 295 | +12 | +4.2 | 3,440,000 | |
256 | 286 | 250 | 283 | +30 | +11.9 | 1,090,400 | |
271 | 271 | 251 | 253 | -18 | -6.6 | 608,000 | |
243 | 282 | 230 | 271 | +25 | +10.2 | 1,120,800 | |
223 | 302 | 221 | 246 | +23 | +10.3 | 1,622,400 | |
218 | 240 | 212 | 223 | +7 | +3.2 | 401,600 | |
226 | 272 | 213 | 216 | -7 | -3.1 | 543,200 | |
275 | 300 | 211 | 223 | -52 | -18.9 | 986,400 | |
308 | 312 | 262 | 275 | -31 | -10.1 | 595,200 | |
367 | 393 | 295 | 306 | -60 | -16.4 | 1,495,200 | |
276 | 376 | 262 | 366 | +91 | +33.1 | 1,195,200 |