38,236.07 | -37.98 | 153.27 | -4.61 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.91% | 0.23% | -0.26% |
52週高値 | 416 | 52週安値 | 311 | ||
---|---|---|---|---|---|
年初来高値 | 416 | 年初来安値 | 318 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 460 | 395 | 415 | +25 | +6.4 | 416,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
382 | 390 | 380 | 390 | +10 | +2.6 | 20,400 | |
379 | 386 | 377 | 380 | +5 | +1.3 | 18,900 | |
385 | 392 | 375 | 375 | -10 | -2.6 | 76,400 | |
383 | 385 | 378 | 385 | 0 | 0.0 | 17,900 | |
380 | 388 | 377 | 385 | +8 | +2.1 | 18,600 | |
380 | 380 | 376 | 377 | -1 | -0.3 | 9,000 | |
380 | 382 | 373 | 378 | +5 | +1.3 | 20,200 | |
378 | 400 | 360 | 373 | +11 | +3.0 | 94,900 | |
386 | 388 | 362 | 362 | -18 | -4.7 | 58,600 | |
391 | 395 | 375 | 380 | -11 | -2.8 | 38,400 | |
403 | 403 | 390 | 391 | -7 | -1.8 | 17,000 | |
394 | 398 | 390 | 398 | +3 | +0.8 | 19,100 | |
405 | 405 | 395 | 395 | -8 | -2.0 | 16,300 | |
405 | 405 | 395 | 403 | -6 | -1.5 | 39,800 | |
402 | 409 | 402 | 409 | +8 | +2.0 | 18,800 | |
404 | 405 | 398 | 401 | +8 | +2.0 | 28,400 | |
398 | 399 | 392 | 393 | -8 | -2.0 | 26,200 | |
392 | 401 | 385 | 401 | +10 | +2.6 | 14,600 | |
391 | 416 | 385 | 391 | +1 | +0.3 | 120,400 | |
383 | 391 | 383 | 390 | +7 | +1.8 | 16,000 | |
388 | 391 | 383 | 383 | -5 | -1.3 | 24,700 | |
394 | 394 | 388 | 388 | -4 | -1.0 | 32,400 | |
392 | 392 | 389 | 392 | +3 | +0.8 | 14,800 | |
388 | 390 | 385 | 389 | +1 | +0.3 | 20,100 | |
385 | 388 | 380 | 388 | +4 | +1.0 | 19,400 | |
387 | 389 | 382 | 384 | -2 | -0.5 | 7,600 | |
387 | 389 | 383 | 386 | +4 | +1.0 | 18,500 | |
390 | 390 | 373 | 382 | -5 | -1.3 | 34,300 | |
386 | 388 | 385 | 387 | +1 | +0.3 | 14,200 |