40,369.44 | +201.37 | 151.20 | -0.23 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.15% | 0.12% | 1.01% |
52週高値 | 420 | 52週安値 | 311 | ||
---|---|---|---|---|---|
昨年来高値 | 420 | 昨年来安値 | 311 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
387 | 392 | 380 | 392 | +10 | +2.6 | 80,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
393 | +3.4 | 384 | 50,100 | 47,200 | 186,200 | 3.94 | |
380 | +2.2 | 378 | 44,300 | 56,200 | 187,800 | 3.34 | |
372 | -2.6 | 373 | 61,800 | 56,400 | 188,200 | 3.34 | |
382 | +4.4 | 374 | 52,400 | 57,100 | 185,200 | 3.24 | |
366 | -1.3 | 368 | 55,600 | 57,200 | 187,200 | 3.27 | |
371 | -0.5 | 371 | 88,900 | 59,600 | 191,700 | 3.22 | |
373 | -0.5 | 371 | 55,500 | 61,000 | 188,100 | 3.08 | |
375 | -0.3 | 379 | 176,700 | 61,200 | 188,800 | 3.08 | |
376 | +1.6 | 373 | 43,900 | 62,400 | 174,700 | 2.80 | |
370 | +0.5 | 368 | 44,200 | 65,300 | 164,500 | 2.52 | |
368 | -3.9 | 373 | 71,100 | 67,000 | 163,400 | 2.44 | |
383 | +3.8 | 376 | 76,000 | 69,900 | 161,800 | 2.31 | |
369 | -4.2 | 378 | 134,300 | 80,800 | 168,900 | 2.09 | |
385 | +0.8 | 386 | 360,000 | 93,400 | 160,500 | 1.72 | |
382 | -4.0 | 390 | 145,900 | 141,100 | 164,400 | 1.17 | |
398 | -2.0 | 402 | 153,100 | 109,200 | 165,600 | 1.52 | |
406 | +1.0 | 405 | 96,700 | 72,100 | 164,100 | 2.28 | |
402 | +1.3 | 402 | 22,600 | - | - | - | |
397 | -0.3 | 396 | 151,100 | 68,700 | 167,800 | 2.44 | |
398 | +3.1 | 391 | 87,200 | 56,400 | 174,900 | 3.10 | |
386 | +2.9 | 387 | 109,700 | 51,800 | 176,100 | 3.40 | |
375 | -9.6 | 392 | 104,900 | 54,300 | 169,600 | 3.12 | |
415 | +4.5 | 394 | 110,300 | 61,200 | 183,200 | 2.99 | |
397 | +1.5 | 380 | 87,300 | 55,000 | 176,900 | 3.22 | |
391 | -2.0 | 394 | 79,000 | 54,300 | 183,600 | 3.38 | |
399 | +5.0 | 393 | 102,700 | 51,300 | 178,600 | 3.48 | |
380 | +2.7 | 375 | 46,600 | 51,000 | 156,000 | 3.06 | |
370 | +1.1 | 369 | 40,000 | 52,300 | 152,700 | 2.92 | |
366 | -1.1 | 368 | 41,500 | 54,600 | 148,600 | 2.72 | |
370 | -1.3 | 374 | 58,800 | 54,300 | 146,800 | 2.70 |