38,460.08 | +907.92 | 155.00 | +0.19 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.12% | 0.69% | 0.76% |
52週高値 | 416 | 52週安値 | 311 | ||
---|---|---|---|---|---|
年初来高値 | 416 | 年初来安値 | 318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 388 | 373 | 385 | +12 | +3.2 | 47,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
946 | -11.8 | 989 | 2,741,300 | 0 | 627,200 | - | |
1,073 | +21.7 | 1,035 | 2,604,300 | 1,400 | 650,100 | 464 | |
882 | +0.6 | 885 | 473,400 | 0 | 366,100 | - | |
877 | -1.3 | 862 | 884,000 | 0 | 439,200 | - | |
889 | -21.3 | 972 | 1,675,300 | 200 | 462,500 | 2,312 | |
1,129 | +11.1 | 1,130 | 1,022,700 | 0 | 429,800 | - | |
1,016 | -0.9 | 1,048 | 647,500 | 0 | 358,200 | - | |
1,025 | +4.1 | 1,009 | 308,900 | 0 | 334,600 | - | |
985 | -0.6 | 1,004 | 713,900 | 0 | 340,200 | - | |
991 | -17.9 | 1,073 | 830,900 | 0 | 288,500 | - | |
1,207 | +11.0 | 1,235 | 727,800 | 0 | 257,500 | - | |
1,087 | -9.9 | 1,179 | 676,800 | 0 | 205,900 | - | |
1,207 | +4.4 | 1,182 | 565,500 | 0 | 215,000 | - | |
1,156 | +1.9 | 1,129 | 366,100 | 0 | 202,100 | - | |
1,134 | +14.9 | 1,129 | 1,030,500 | 0 | 215,900 | - | |
987 | +13.7 | 986 | 777,600 | 0 | 171,500 | - | |
868 | -2.5 | 875 | 202,100 | 0 | 177,700 | - | |
890 | -3.4 | 918 | 1,403,700 | 700 | 191,200 | 273 | |
921 | +28.1 | 885 | 1,310,100 | 0 | 186,300 | - | |
719 | -4.8 | 708 | 279,500 | 0 | 154,900 | - | |
755 | +6.3 | 747 | 319,900 | 0 | 149,700 | - | |
710 | +1.4 | 711 | 325,400 | 0 | 154,900 | - | |
700 | -5.8 | 725 | 700,400 | 0 | 170,700 | - | |
743 | +13.8 | 715 | 1,075,100 | 300 | 245,700 | 819 | |
653 | +2.4 | 658 | 439,200 | 0 | 188,700 | - | |
638 | +2.2 | 646 | 269,900 | 0 | 170,100 | - | |
624 | -7.7 | 666 | 476,000 | 0 | 159,300 | - | |
676 | +10.1 | 679 | 312,200 | - | - | - | |
614 | +14.6 | 589 | 671,400 | 0 | 204,300 | - | |
536 | 0.0 | 525 | 570,400 | 0 | 248,000 | - |