37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 416 | 52週安値 | 311 | ||
---|---|---|---|---|---|
年初来高値 | 416 | 年初来安値 | 318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 388 | 373 | 385 | +12 | +3.2 | 65,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
422 | -3.7 | 423 | 150,800 | 26,800 | 164,600 | 6.14 | |
438 | -1.8 | 437 | 225,100 | 28,600 | 168,200 | 5.88 | |
446 | +10.9 | 421 | 217,000 | 35,400 | 162,200 | 4.58 | |
402 | -9.9 | 405 | 573,200 | 45,200 | 158,800 | 3.51 | |
446 | -7.5 | 466 | 154,500 | 49,500 | 137,000 | 2.77 | |
482 | -4.4 | 503 | 92,600 | 40,400 | 137,500 | 3.40 | |
504 | -0.2 | 501 | 104,900 | 41,400 | 137,700 | 3.33 | |
505 | -5.4 | 510 | 118,000 | 45,600 | 141,800 | 3.11 | |
534 | +0.8 | 527 | 142,700 | 60,100 | 140,100 | 2.33 | |
530 | +6.0 | 525 | 288,300 | 68,800 | 139,100 | 2.02 | |
500 | -6.2 | 516 | 335,200 | 175,000 | 142,700 | 0.82 | |
533 | -3.4 | 540 | 197,500 | 62,100 | 146,200 | 2.35 | |
552 | +0.4 | 546 | 171,400 | 80,900 | 151,300 | 1.87 | |
550 | +0.5 | 544 | 73,500 | - | - | - | |
547 | -4.4 | 556 | 421,800 | 66,900 | 162,300 | 2.43 | |
572 | +10.6 | 551 | 489,100 | 110,500 | 198,700 | 1.80 | |
517 | +1.4 | 502 | 211,100 | 34,900 | 186,600 | 5.35 | |
510 | +0.6 | 506 | 178,000 | 27,300 | 204,600 | 7.49 | |
507 | +3.7 | 500 | 157,400 | 26,200 | 212,000 | 8.09 | |
489 | +5.8 | 478 | 164,200 | 26,100 | 222,300 | 8.52 | |
462 | +7.9 | 445 | 181,300 | 21,000 | 222,000 | 10.57 | |
428 | +3.9 | 416 | 203,700 | 28,600 | 225,700 | 7.89 | |
412 | 0.0 | 418 | 115,300 | 28,100 | 242,600 | 8.63 | |
412 | -1.9 | 406 | 90,600 | 26,400 | 242,000 | 9.17 | |
420 | -2.1 | 419 | 140,300 | 20,800 | 246,200 | 11.84 | |
429 | +7.8 | 414 | 270,500 | 25,700 | 251,700 | 9.79 | |
398 | +14.7 | 386 | 294,500 | 27,000 | 263,900 | 9.77 | |
347 | -6.7 | 353 | 310,100 | 21,900 | 272,600 | 12.45 | |
372 | 0.0 | 368 | 193,700 | 22,000 | 282,000 | 12.82 | |
372 | -9.0 | 386 | 328,900 | 28,200 | 281,000 | 9.96 |