38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 416 | 52週安値 | 311 | ||
---|---|---|---|---|---|
年初来高値 | 416 | 年初来安値 | 318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
379 | 460 | 377 | 415 | +40 | +10.7 | 455,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
423 | +1.4 | 427 | 73,500 | 3,100 | 203,600 | 65.68 | |
417 | -3.0 | 415 | 92,400 | 3,200 | 201,300 | 62.91 | |
430 | +1.4 | 441 | 111,600 | 0 | 196,600 | - | |
424 | +5.2 | 415 | 134,900 | 0 | 202,200 | - | |
403 | -0.2 | 401 | 135,100 | 0 | 231,300 | - | |
404 | -4.3 | 415 | 169,000 | 0 | 253,700 | - | |
422 | -5.4 | 423 | 133,500 | 0 | 279,000 | - | |
446 | +0.5 | 440 | 196,900 | 0 | 288,500 | - | |
444 | -0.9 | 442 | 166,700 | 0 | 321,600 | - | |
448 | -1.1 | 449 | 171,800 | 0 | 337,700 | - | |
453 | -9.6 | 468 | 368,700 | 0 | 346,700 | - | |
501 | +15.2 | 497 | 2,272,100 | 600 | 390,800 | 651 | |
435 | +10.4 | 412 | 250,400 | 100 | 344,700 | 3,447 | |
394 | -0.8 | 386 | 195,500 | 100 | 352,900 | 3,529 | |
397 | -1.5 | 399 | 188,100 | 100 | 329,600 | 3,296 | |
403 | -5.4 | 413 | 243,600 | 0 | 314,600 | - | |
426 | -7.6 | 427 | 356,600 | 0 | 293,400 | - | |
461 | -9.4 | 495 | 342,300 | 0 | 296,500 | - | |
509 | 0.0 | 503 | 241,400 | 3,100 | 294,200 | 94.90 | |
509 | -10.5 | 530 | 269,400 | 800 | 305,600 | 382 | |
569 | +0.7 | 577 | 206,000 | 0 | 318,200 | - | |
565 | +5.6 | 562 | 217,000 | 0 | 317,000 | - | |
535 | -5.8 | 555 | 195,000 | 0 | 359,500 | - | |
568 | +0.7 | 559 | 230,000 | 0 | 343,900 | - | |
564 | -2.1 | 576 | 216,100 | 0 | 349,000 | - | |
576 | -2.7 | 590 | 155,500 | 0 | 352,400 | - | |
592 | -1.2 | 597 | 73,000 | 0 | 380,400 | - | |
599 | -4.5 | 606 | 151,900 | 0 | 371,100 | - | |
627 | -10.9 | 675 | 125,100 | 0 | 372,800 | - | |
704 | +3.2 | 713 | 207,600 | 0 | 370,000 | - |