38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 477 | 52週安値 | 311 | ||
---|---|---|---|---|---|
年初来高値 | 477 | 年初来安値 | 318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432 | 440 | 430 | 433 | +3 | +0.7 | 97,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
748 | -7.9 | 775 | 185,600 | 900 | 308,200 | 342 | |
812 | +3.3 | 800 | 126,800 | 1,900 | 310,500 | 163 | |
786 | +0.6 | 778 | 110,000 | 1,600 | 328,700 | 205 | |
781 | 0.0 | 796 | 126,000 | 2,200 | 338,100 | 153 | |
781 | +2.5 | 774 | 155,700 | 2,600 | 347,300 | 133 | |
762 | -2.9 | 761 | 161,700 | 3,700 | 365,500 | 98.78 | |
785 | -0.4 | 774 | 454,700 | 11,000 | 363,300 | 33.03 | |
788 | +1.7 | 779 | 241,800 | 15,400 | 374,000 | 24.29 | |
775 | -7.0 | 786 | 361,500 | 2,500 | 389,600 | 155 | |
833 | +1.0 | 835 | 104,300 | - | - | - | |
825 | -1.0 | 831 | 311,400 | 0 | 409,300 | - | |
833 | +1.1 | 824 | 399,500 | 0 | 402,900 | - | |
824 | -5.0 | 827 | 686,200 | 0 | 417,000 | - | |
867 | -4.2 | 878 | 366,400 | 0 | 409,800 | - | |
905 | +3.4 | 891 | 338,700 | 0 | 389,800 | - | |
875 | +0.3 | 858 | 309,000 | 0 | 414,500 | - | |
872 | +4.6 | 851 | 306,000 | 0 | 449,100 | - | |
834 | +5.8 | 814 | 339,100 | 0 | 460,200 | - | |
788 | -2.1 | 803 | 413,300 | 0 | 491,700 | - | |
805 | -2.5 | 824 | 348,600 | 0 | 502,400 | - | |
826 | -8.3 | 882 | 770,800 | 0 | 520,900 | - | |
901 | -0.6 | 898 | 315,900 | 0 | 475,100 | - | |
906 | +1.3 | 889 | 596,900 | 0 | 495,200 | - | |
894 | -2.2 | 882 | 2,020,400 | 0 | 497,300 | - | |
914 | -1.4 | 906 | 813,600 | 0 | 490,300 | - | |
927 | -5.2 | 997 | 1,948,000 | 0 | 524,500 | - | |
978 | -1.5 | 976 | 1,062,800 | 0 | 566,100 | - | |
993 | +4.3 | 957 | 570,400 | 0 | 546,700 | - | |
952 | +1.4 | 922 | 1,025,100 | 0 | 569,200 | - | |
939 | +3.3 | 918 | 563,600 | 0 | 581,700 | - |